Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 349,35 |
21:52:58 | 125 | 349,42 |
21:52:58 | 125 | 349,42 |
21:52:25 | 152 | 349,41 |
21:52:11 | 100 | 349,52 |
21:51:44 | 100 | 349,65 |
21:51:44 | 100 | 349,53 |
21:51:32 | 100 | 349,62 |
21:50:59 | 200 | 349,41 |
21:50:43 | 100 | 349,78 |
21:50:06 | 100 | 349,66 |
21:50:05 | 100 | 349,81 |
21:50:01 | 100 | 349,74 |
21:50:00 | 100 | 350,01 |
21:50:00 | 100 | 350,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 350,00 |
21:48:41 | 100 | 349,85 |
21:48:41 | 100 | 349,86 |
21:48:41 | 100 | 349,72 |
21:48:41 | 100 | 349,72 |
21:48:18 | 100 | 349,70 |
21:47:04 | 100 | 349,82 |
21:47:04 | 100 | 349,82 |
21:46:34 | 100 | 349,68 |
21:45:45 | 100 | 349,67 |
21:45:45 | 100 | 349,55 |
21:45:40 | 100 | 349,65 |
21:45:40 | 100 | 349,67 |
21:45:26 | 100 | 349,77 |
21:45:16 | 100 | 349,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:16 | 100 | 349,71 |
21:45:10 | 100 | 349,74 |
21:45:10 | 100 | 349,76 |
21:45:05 | 126 | 349,85 |
21:45:05 | 100 | 349,87 |
21:45:05 | 100 | 349,86 |
21:44:02 | 200 | 349,89 |
21:44:02 | 100 | 349,91 |
21:44:02 | 100 | 349,89 |
21:44:02 | 116 | 349,89 |
21:43:28 | 100 | 349,90 |
21:43:27 | 100 | 349,96 |
21:43:03 | 100 | 350,05 |
21:42:17 | 285 | 350,08 |
21:42:17 | 100 | 350,08 |