Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:55 | 100 | 350,87 |
21:19:40 | 555 | 351,06 |
21:18:30 | 125 | 350,99 |
21:18:30 | 125 | 350,99 |
21:18:25 | 100 | 350,99 |
21:18:25 | 100 | 350,99 |
21:18:19 | 100 | 350,81 |
21:18:17 | 110 | 350,95 |
21:17:12 | 100 | 351,10 |
21:17:12 | 100 | 351,10 |
21:17:12 | 100 | 351,11 |
21:15:26 | 100 | 351,13 |
21:15:05 | 100 | 351,13 |
21:14:57 | 100 | 351,16 |
21:14:57 | 100 | 351,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:06 | 100 | 351,04 |
21:11:27 | 161 | 351,11 |
21:07:59 | 125 | 351,35 |
21:07:59 | 125 | 351,35 |
21:07:59 | 125 | 351,38 |
21:07:59 | 125 | 351,35 |
21:07:54 | 100 | 351,35 |
21:07:54 | 100 | 351,35 |
21:07:34 | 100 | 351,35 |
21:07:26 | 100 | 351,41 |
21:07:25 | 100 | 351,48 |
21:07:25 | 100 | 351,48 |
21:07:25 | 100 | 351,48 |
21:07:22 | 100 | 351,50 |
21:04:51 | 100 | 351,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:49 | 100 | 351,97 |
21:04:49 | 100 | 351,87 |
21:04:49 | 100 | 351,89 |
21:04:03 | 100 | 351,93 |
21:03:00 | 100 | 351,87 |
21:01:43 | 100 | 351,62 |
21:01:43 | 100 | 351,62 |
21:01:41 | 100 | 351,56 |
21:01:32 | 100 | 351,57 |
21:01:29 | 100 | 351,74 |
21:01:15 | 100 | 351,80 |
21:01:10 | 100 | 351,97 |
21:00:17 | 100 | 351,97 |
21:00:14 | 100 | 351,97 |
21:00:06 | 100 | 351,98 |