Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:15 | 100 | 350,08 |
21:42:14 | 100 | 349,89 |
21:42:14 | 400 | 349,96 |
21:42:14 | 100 | 349,96 |
21:42:14 | 100 | 349,85 |
21:42:14 | 640 | 349,85 |
21:42:14 | 471 | 349,85 |
21:42:14 | 100 | 349,84 |
21:42:14 | 400 | 349,96 |
21:42:14 | 604 | 349,85 |
21:42:14 | 100 | 349,80 |
21:42:14 | 110 | 349,80 |
21:42:14 | 200 | 349,96 |
21:42:14 | 100 | 350,00 |
21:42:14 | 200 | 349,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:14 | 200 | 349,96 |
21:42:14 | 150 | 349,96 |
21:42:14 | 100 | 349,96 |
21:42:14 | 200 | 349,96 |
21:42:14 | 250 | 349,96 |
21:42:14 | 411 | 350,12 |
21:42:14 | 100 | 349,96 |
21:42:08 | 100 | 349,96 |
21:41:59 | 100 | 349,82 |
21:41:59 | 100 | 350,27 |
21:41:59 | 100 | 350,27 |
21:41:59 | 100 | 349,96 |
21:41:59 | 100 | 350,27 |
21:41:59 | 100 | 350,03 |
21:41:59 | 148 | 350,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:59 | 171 | 350,27 |
21:40:16 | 100 | 350,40 |
21:40:16 | 100 | 350,42 |
21:40:15 | 100 | 350,48 |
21:39:51 | 100 | 350,82 |
21:39:13 | 114 | 350,81 |
21:39:07 | 100 | 350,81 |
21:38:39 | 100 | 350,75 |
21:38:00 | 100 | 350,80 |
21:38:00 | 100 | 350,82 |
21:37:48 | 100 | 350,82 |
21:37:48 | 100 | 350,89 |
21:37:29 | 100 | 350,68 |
21:37:29 | 100 | 350,68 |
21:37:08 | 100 | 350,70 |