Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:08 | 141 | 350,59 |
21:37:08 | 100 | 350,54 |
21:37:06 | 100 | 350,59 |
21:37:06 | 100 | 350,40 |
21:37:06 | 100 | 350,31 |
21:37:06 | 158 | 350,22 |
21:37:06 | 100 | 350,22 |
21:37:06 | 100 | 350,22 |
21:36:50 | 100 | 350,04 |
21:35:35 | 100 | 349,81 |
21:35:35 | 100 | 349,78 |
21:34:09 | 100 | 349,96 |
21:34:09 | 100 | 349,88 |
21:34:09 | 100 | 349,89 |
21:32:38 | 100 | 349,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:35 | 100 | 349,94 |
21:32:35 | 100 | 349,94 |
21:32:35 | 100 | 349,95 |
21:32:35 | 100 | 349,98 |
21:32:35 | 100 | 349,99 |
21:32:24 | 124 | 350,02 |
21:32:22 | 100 | 350,11 |
21:32:22 | 110 | 350,05 |
21:32:22 | 110 | 350,06 |
21:32:06 | 100 | 350,33 |
21:31:35 | 400 | 350,12 |
21:30:20 | 300 | 350,37 |
21:29:04 | 100 | 350,36 |
21:28:15 | 100 | 350,33 |
21:28:14 | 100 | 350,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:12 | 100 | 350,40 |
21:28:12 | 100 | 350,40 |
21:25:42 | 100 | 350,56 |
21:22:50 | 200 | 350,60 |
21:22:50 | 200 | 350,59 |
21:22:50 | 200 | 350,59 |
21:21:59 | 100 | 350,59 |
21:21:52 | 100 | 350,59 |
21:21:50 | 100 | 350,42 |
21:21:50 | 100 | 350,43 |
21:21:50 | 100 | 350,43 |
21:21:45 | 100 | 350,62 |
21:21:45 | 107 | 350,62 |
21:21:45 | 100 | 350,63 |
21:19:56 | 100 | 350,87 |