Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:57 | 200 | 352,28 |
18.10.24 20:03:15 | 120 | 352,02 |
18.10.24 20:03:01 | 400 | 351,83 |
18.10.24 20:03:01 | 100 | 352,03 |
18.10.24 20:02:27 | 100 | 352,17 |
18.10.24 20:01:27 | 100 | 351,48 |
18.10.24 20:01:25 | 100 | 351,58 |
18.10.24 20:01:22 | 100 | 351,58 |
18.10.24 20:01:17 | 100 | 351,68 |
18.10.24 20:00:06 | 100 | 351,96 |
18.10.24 20:00:02 | 100 | 351,89 |
18.10.24 20:00:02 | 100 | 351,94 |
18.10.24 19:57:10 | 100 | 352,07 |
18.10.24 19:49:06 | 100 | 352,18 |
18.10.24 19:49:04 | 100 | 352,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:04 | 100 | 352,16 |
18.10.24 19:49:04 | 100 | 352,22 |
18.10.24 19:47:45 | 100 | 352,45 |
18.10.24 19:47:45 | 100 | 352,71 |
18.10.24 19:47:45 | 100 | 352,45 |
18.10.24 19:45:01 | 100 | 352,72 |
18.10.24 19:42:00 | 100 | 352,71 |
18.10.24 19:40:03 | 100 | 352,99 |
18.10.24 19:39:59 | 954 | 352,72 |
18.10.24 19:39:15 | 100 | 352,72 |
18.10.24 19:38:18 | 100 | 352,46 |
18.10.24 19:38:18 | 100 | 352,46 |
18.10.24 19:37:38 | 100 | 352,45 |
18.10.24 19:37:37 | 100 | 352,44 |
18.10.24 19:36:13 | 100 | 352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:13 | 100 | 352,69 |
18.10.24 19:36:13 | 100 | 352,50 |
18.10.24 19:33:18 | 100 | 352,12 |
18.10.24 19:33:06 | 138 | 352,00 |
18.10.24 19:32:10 | 100 | 351,94 |
18.10.24 19:32:05 | 100 | 351,74 |
18.10.24 19:32:00 | 142 | 351,56 |
18.10.24 19:31:59 | 100 | 351,54 |
18.10.24 19:31:59 | 100 | 351,54 |
18.10.24 19:31:59 | 100 | 351,53 |
18.10.24 19:31:59 | 242 | 351,54 |
18.10.24 19:30:25 | 100 | 351,28 |
18.10.24 19:28:50 | 100 | 351,35 |
18.10.24 19:28:15 | 253 | 351,41 |
18.10.24 19:28:15 | 100 | 351,45 |