Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:20 | 300 | 355,70 |
04.10.24 17:51:20 | 300 | 355,70 |
04.10.24 17:51:18 | 231 | 355,70 |
04.10.24 17:51:17 | 100 | 355,70 |
04.10.24 17:51:16 | 100 | 355,70 |
04.10.24 17:51:16 | 1,75 Tsd. | 355,70 |
04.10.24 17:51:16 | 300 | 355,70 |
04.10.24 17:51:16 | 119 | 355,70 |
04.10.24 17:51:16 | 100 | 355,70 |
04.10.24 17:51:08 | 300 | 355,70 |
04.10.24 17:51:00 | 119 | 355,70 |
04.10.24 17:51:00 | 100 | 355,70 |
04.10.24 17:51:00 | 139 | 355,70 |
04.10.24 17:50:20 | 100 | 355,70 |
04.10.24 17:50:20 | 100 | 355,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:20 | 100 | 355,70 |
04.10.24 17:50:08 | 200 | 355,70 |
04.10.24 17:50:08 | 100 | 355,70 |
04.10.24 17:50:08 | 200 | 355,70 |
04.10.24 17:50:08 | 100 | 355,70 |
04.10.24 17:50:07 | 129 | 355,70 |
04.10.24 17:50:07 | 100 | 355,70 |
04.10.24 17:50:07 | 171 | 355,70 |
04.10.24 17:50:07 | 103 | 355,70 |
04.10.24 17:50:07 | 104 | 355,70 |
04.10.24 17:50:07 | 196 | 355,70 |
04.10.24 17:50:07 | 100 | 355,70 |
04.10.24 17:50:07 | 104 | 355,70 |
04.10.24 17:50:07 | 943 | 355,70 |
04.10.24 17:50:07 | 300 | 355,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:07 | 298 | 355,70 |
04.10.24 17:50:02 | 283 | 355,70 |
04.10.24 17:49:41 | 289 | 355,70 |
04.10.24 17:49:41 | 250 | 355,70 |
04.10.24 17:49:35 | 400 | 356,01 |
04.10.24 17:49:35 | 524 | 355,70 |
04.10.24 17:49:35 | 300 | 355,70 |
04.10.24 17:49:35 | 300 | 355,70 |
04.10.24 17:49:35 | 300 | 355,70 |
04.10.24 17:49:35 | 300 | 355,70 |
04.10.24 17:49:35 | 154 | 355,70 |
04.10.24 17:49:32 | 329 | 355,70 |
04.10.24 17:49:32 | 290 | 355,70 |
04.10.24 17:49:32 | 321 | 355,70 |
04.10.24 17:49:32 | 300 | 355,70 |