Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:14 | 100 | 351,03 |
04.10.24 19:35:14 | 300 | 351,28 |
04.10.24 19:35:09 | 100 | 351,37 |
04.10.24 19:35:06 | 100 | 351,59 |
04.10.24 19:35:06 | 100 | 351,60 |
04.10.24 19:35:06 | 100 | 351,61 |
04.10.24 19:35:03 | 400 | 351,74 |
04.10.24 19:30:03 | 200 | 351,88 |
04.10.24 19:29:49 | 100 | 351,99 |
04.10.24 19:28:00 | 200 | 352,18 |
04.10.24 19:27:22 | 100 | 352,41 |
04.10.24 19:26:49 | 100 | 352,45 |
04.10.24 19:19:24 | 100 | 352,59 |
04.10.24 19:19:18 | 8,50 Tsd. | 352,24 |
04.10.24 19:19:18 | 611 | 352,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:08 | 100 | 352,42 |
04.10.24 19:19:07 | 400 | 352,30 |
04.10.24 19:19:07 | 500 | 352,45 |
04.10.24 19:19:07 | 200 | 352,75 |
04.10.24 19:17:26 | 281 | 352,75 |
04.10.24 19:16:13 | 100 | 352,75 |
04.10.24 19:16:08 | 109 | 352,76 |
04.10.24 19:11:50 | 100 | 351,98 |
04.10.24 19:11:50 | 100 | 352,04 |
04.10.24 19:11:50 | 100 | 352,05 |
04.10.24 19:11:50 | 100 | 352,16 |
04.10.24 19:11:45 | 200 | 352,39 |
04.10.24 19:11:45 | 139 | 352,00 |
04.10.24 19:11:45 | 100 | 352,01 |
04.10.24 19:11:39 | 100 | 352,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:39 | 100 | 352,21 |
04.10.24 19:11:32 | 100 | 352,44 |
04.10.24 19:11:28 | 100 | 352,90 |
04.10.24 19:10:51 | 100 | 352,96 |
04.10.24 19:10:51 | 100 | 352,93 |
04.10.24 19:10:51 | 100 | 352,92 |
04.10.24 19:05:28 | 100 | 352,51 |
04.10.24 19:05:28 | 100 | 352,45 |
04.10.24 19:03:18 | 147 | 352,31 |
04.10.24 19:03:18 | 100 | 352,29 |
04.10.24 18:58:54 | 163 | 351,89 |
04.10.24 18:58:54 | 100 | 351,91 |
04.10.24 18:58:54 | 100 | 351,70 |
04.10.24 18:58:54 | 100 | 351,65 |
04.10.24 18:57:15 | 100 | 351,52 |