Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | 100 | 353,10 |
04.10.24 18:24:31 | 100 | 353,10 |
04.10.24 18:22:59 | 100 | 353,10 |
04.10.24 18:22:59 | 100 | 353,10 |
04.10.24 18:20:34 | 100 | 353,47 |
04.10.24 18:19:14 | 100 | 353,74 |
04.10.24 18:19:14 | 100 | 353,74 |
04.10.24 18:17:45 | 100 | 353,78 |
04.10.24 18:16:09 | 100 | 353,30 |
04.10.24 18:16:09 | 100 | 353,58 |
04.10.24 18:16:09 | 100 | 353,58 |
04.10.24 18:14:23 | 1,04 Tsd. | 353,43 |
04.10.24 18:12:54 | 100 | 353,15 |
04.10.24 18:08:17 | 100 | 353,63 |
04.10.24 18:08:01 | 100 | 353,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:02 | 100 | 353,56 |
04.10.24 18:03:46 | 250 | 354,48 |
04.10.24 18:03:38 | 100 | 354,29 |
04.10.24 18:03:13 | 164 | 354,48 |
04.10.24 18:03:13 | 100 | 354,90 |
04.10.24 18:03:13 | 400 | 355,06 |
04.10.24 18:03:13 | 100 | 355,40 |
04.10.24 18:02:59 | 1,00 Tsd. | 355,84 |
04.10.24 18:02:24 | 42,74 Tsd. | 355,86 |
04.10.24 18:01:45 | 100 | 355,87 |
04.10.24 18:01:35 | 100 | 356,03 |
04.10.24 18:01:01 | 100 | 355,80 |
04.10.24 18:00:46 | 100 | 356,06 |
04.10.24 18:00:18 | 100 | 356,00 |
04.10.24 17:59:10 | 100 | 356,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:04 | 100 | 356,00 |
04.10.24 17:59:01 | 299 | 356,00 |
04.10.24 17:54:05 | 100 | 356,15 |
04.10.24 17:54:03 | 100 | 355,94 |
04.10.24 17:54:03 | 104 | 355,94 |
04.10.24 17:53:26 | 171 | 355,74 |
04.10.24 17:53:26 | 100 | 355,74 |
04.10.24 17:53:26 | 106 | 355,74 |
04.10.24 17:53:05 | 100 | 355,40 |
04.10.24 17:53:04 | 100 | 355,68 |
04.10.24 17:51:56 | 100 | 355,68 |
04.10.24 17:51:36 | 100 | 355,72 |
04.10.24 17:51:29 | 100 | 355,75 |
04.10.24 17:51:29 | 100 | 355,72 |
04.10.24 17:51:29 | 400 | 356,09 |