Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | 300 | 355,70 |
04.10.24 17:49:32 | 200 | 355,70 |
04.10.24 17:49:32 | 300 | 355,70 |
04.10.24 17:49:32 | 300 | 355,70 |
04.10.24 17:49:32 | 100 | 355,70 |
04.10.24 17:49:32 | 100 | 355,70 |
04.10.24 17:49:32 | 132 | 355,70 |
04.10.24 17:49:32 | 300 | 355,70 |
04.10.24 17:49:32 | 226 | 355,70 |
04.10.24 17:49:32 | 200 | 355,70 |
04.10.24 17:49:32 | 100 | 355,70 |
04.10.24 17:49:32 | 144 | 355,70 |
04.10.24 17:49:32 | 100 | 355,70 |
04.10.24 17:49:30 | 100 | 355,70 |
04.10.24 17:49:30 | 400 | 356,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:30 | 100 | 355,70 |
04.10.24 17:49:30 | 277 | 355,70 |
04.10.24 17:48:06 | 280 | 355,70 |
04.10.24 17:47:58 | 100 | 355,81 |
04.10.24 17:46:24 | 100 | 355,70 |
04.10.24 17:45:24 | 400 | 355,90 |
04.10.24 17:45:24 | 211 | 355,90 |
04.10.24 17:45:24 | 100 | 355,90 |
04.10.24 17:45:23 | 200 | 355,90 |
04.10.24 17:45:23 | 262 | 355,90 |
04.10.24 17:45:23 | 200 | 355,90 |
04.10.24 17:45:18 | 138 | 355,90 |
04.10.24 17:45:13 | 201 | 355,90 |
04.10.24 17:45:13 | 199 | 355,90 |
04.10.24 17:45:13 | 194 | 355,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:13 | 200 | 355,90 |
04.10.24 17:45:13 | 205 | 355,90 |
04.10.24 17:44:49 | 100 | 356,27 |
04.10.24 17:44:49 | 100 | 356,27 |
04.10.24 17:43:52 | 100 | 356,65 |
04.10.24 17:43:52 | 100 | 356,63 |
04.10.24 17:42:14 | 100 | 356,08 |
04.10.24 17:42:12 | 100 | 356,42 |
04.10.24 17:42:12 | 100 | 356,39 |
04.10.24 17:39:44 | 100 | 356,11 |
04.10.24 17:39:44 | 100 | 356,11 |
04.10.24 17:39:38 | 100 | 355,95 |
04.10.24 17:36:09 | 100 | 355,86 |
04.10.24 17:32:48 | 100 | 356,29 |
04.10.24 17:32:45 | 100 | 355,78 |