Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:54 | 200 | 351,91 |
04.10.24 18:54:16 | 100 | 352,35 |
04.10.24 18:54:16 | 100 | 352,42 |
04.10.24 18:54:16 | 350 | 352,67 |
04.10.24 18:54:16 | 32,85 Tsd. | 353,00 |
04.10.24 18:53:55 | 101 | 353,29 |
04.10.24 18:53:55 | 100 | 353,03 |
04.10.24 18:51:51 | 100 | 353,00 |
04.10.24 18:51:51 | 100 | 353,00 |
04.10.24 18:51:29 | 100 | 353,25 |
04.10.24 18:44:54 | 100 | 353,47 |
04.10.24 18:39:14 | 124 | 353,39 |
04.10.24 18:39:11 | 176 | 353,43 |
04.10.24 18:39:04 | 100 | 353,78 |
04.10.24 18:39:01 | 150 | 353,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:25 | 100 | 353,81 |
04.10.24 18:38:25 | 100 | 353,67 |
04.10.24 18:38:23 | 100 | 353,67 |
04.10.24 18:38:23 | 100 | 353,59 |
04.10.24 18:37:35 | 100 | 353,19 |
04.10.24 18:37:35 | 100 | 353,19 |
04.10.24 18:37:34 | 100 | 352,92 |
04.10.24 18:36:49 | 280 | 353,00 |
04.10.24 18:36:49 | 120 | 353,00 |
04.10.24 18:36:49 | 100 | 353,00 |
04.10.24 18:36:49 | 100 | 352,98 |
04.10.24 18:36:49 | 100 | 352,99 |
04.10.24 18:36:49 | 200 | 352,99 |
04.10.24 18:36:49 | 100 | 352,99 |
04.10.24 18:36:49 | 100 | 352,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:49 | 100 | 352,92 |
04.10.24 18:36:48 | 100 | 352,82 |
04.10.24 18:36:30 | 100 | 352,82 |
04.10.24 18:36:30 | 100 | 352,82 |
04.10.24 18:33:24 | 100 | 352,65 |
04.10.24 18:32:38 | 100 | 352,65 |
04.10.24 18:32:38 | 100 | 352,65 |
04.10.24 18:32:35 | 100 | 352,65 |
04.10.24 18:32:35 | 100 | 352,65 |
04.10.24 18:32:35 | 100 | 352,65 |
04.10.24 18:32:35 | 100 | 352,65 |
04.10.24 18:32:35 | 100 | 352,65 |
04.10.24 18:32:35 | 100 | 352,65 |
04.10.24 18:32:35 | 100 | 352,65 |
04.10.24 18:32:35 | 100 | 352,65 |