Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:23 | 100 | 358,18 |
08.10.24 21:23:23 | 100 | 358,18 |
08.10.24 21:23:23 | 100 | 358,18 |
08.10.24 21:23:23 | 179 | 358,18 |
08.10.24 21:23:21 | 100 | 357,96 |
08.10.24 21:23:21 | 100 | 357,96 |
08.10.24 21:22:50 | 200 | 358,00 |
08.10.24 21:22:38 | 100 | 357,81 |
08.10.24 21:22:38 | 100 | 358,00 |
08.10.24 21:22:38 | 100 | 358,00 |
08.10.24 21:22:37 | 100 | 358,00 |
08.10.24 21:22:29 | 100 | 358,05 |
08.10.24 21:22:29 | 100 | 358,06 |
08.10.24 21:22:15 | 100 | 358,32 |
08.10.24 21:22:15 | 100 | 358,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:14 | 100 | 358,09 |
08.10.24 21:22:14 | 100 | 358,17 |
08.10.24 21:21:30 | 100 | 358,32 |
08.10.24 21:21:30 | 100 | 358,30 |
08.10.24 21:21:30 | 100 | 358,33 |
08.10.24 21:21:30 | 100 | 358,33 |
08.10.24 21:21:11 | 100 | 358,33 |
08.10.24 21:19:30 | 100 | 358,34 |
08.10.24 21:19:28 | 100 | 358,34 |
08.10.24 21:19:17 | 107 | 358,34 |
08.10.24 21:18:48 | 100 | 358,35 |
08.10.24 21:17:48 | 100 | 358,41 |
08.10.24 21:16:18 | 100 | 358,39 |
08.10.24 21:15:55 | 100 | 358,13 |
08.10.24 21:15:54 | 100 | 358,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:53 | 100 | 358,45 |
08.10.24 21:15:53 | 100 | 358,26 |
08.10.24 21:15:53 | 100 | 358,22 |
08.10.24 21:15:53 | 100 | 358,27 |
08.10.24 21:15:53 | 600 | 358,26 |
08.10.24 21:15:53 | 100 | 358,23 |
08.10.24 21:14:41 | 100 | 358,07 |
08.10.24 21:13:40 | 200 | 358,08 |
08.10.24 21:13:38 | 100 | 358,00 |
08.10.24 21:13:38 | 100 | 358,14 |
08.10.24 21:13:38 | 134 | 358,17 |
08.10.24 21:13:38 | 207 | 358,19 |
08.10.24 21:13:38 | 197 | 358,19 |
08.10.24 21:13:38 | 133 | 358,19 |
08.10.24 21:13:38 | 100 | 358,13 |