Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:38 | 100 | 358,69 |
08.10.24 21:31:38 | 108 | 358,69 |
08.10.24 21:30:47 | 100 | 358,67 |
08.10.24 21:30:39 | 100 | 358,43 |
08.10.24 21:30:39 | 100 | 358,50 |
08.10.24 21:30:39 | 100 | 358,51 |
08.10.24 21:30:08 | 100 | 358,45 |
08.10.24 21:30:08 | 100 | 358,43 |
08.10.24 21:29:20 | 100 | 358,44 |
08.10.24 21:29:20 | 142 | 358,44 |
08.10.24 21:28:26 | 100 | 358,11 |
08.10.24 21:28:26 | 100 | 358,11 |
08.10.24 21:28:19 | 100 | 358,08 |
08.10.24 21:27:40 | 146 | 358,08 |
08.10.24 21:27:39 | 100 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:38 | 200 | 358,21 |
08.10.24 21:27:38 | 479 | 358,21 |
08.10.24 21:27:38 | 100 | 358,20 |
08.10.24 21:27:38 | 100 | 358,20 |
08.10.24 21:27:38 | 100 | 358,18 |
08.10.24 21:27:38 | 100 | 358,11 |
08.10.24 21:26:50 | 153 | 358,00 |
08.10.24 21:26:35 | 150 | 358,00 |
08.10.24 21:26:35 | 100 | 357,97 |
08.10.24 21:25:35 | 100 | 357,91 |
08.10.24 21:25:09 | 152 | 358,00 |
08.10.24 21:25:02 | 200 | 357,94 |
08.10.24 21:25:02 | 100 | 357,94 |
08.10.24 21:25:02 | 100 | 357,86 |
08.10.24 21:25:02 | 100 | 357,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:02 | 152 | 358,00 |
08.10.24 21:25:02 | 152 | 358,00 |
08.10.24 21:25:02 | 100 | 358,00 |
08.10.24 21:25:02 | 100 | 358,00 |
08.10.24 21:25:02 | 100 | 357,86 |
08.10.24 21:24:07 | 100 | 358,14 |
08.10.24 21:24:07 | 100 | 358,14 |
08.10.24 21:23:29 | 100 | 358,32 |
08.10.24 21:23:27 | 275 | 358,19 |
08.10.24 21:23:27 | 1,09 Tsd. | 358,19 |
08.10.24 21:23:27 | 100 | 358,18 |
08.10.24 21:23:27 | 154 | 358,18 |
08.10.24 21:23:23 | 100 | 358,05 |
08.10.24 21:23:23 | 100 | 358,18 |
08.10.24 21:23:23 | 100 | 358,18 |