Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:52 | 196 | 358,18 |
08.10.24 21:45:49 | 100 | 358,08 |
08.10.24 21:45:48 | 100 | 357,99 |
08.10.24 21:45:43 | 100 | 358,10 |
08.10.24 21:45:36 | 100 | 358,22 |
08.10.24 21:45:31 | 100 | 358,22 |
08.10.24 21:45:31 | 100 | 358,22 |
08.10.24 21:45:31 | 100 | 358,30 |
08.10.24 21:45:09 | 100 | 358,56 |
08.10.24 21:44:16 | 100 | 358,58 |
08.10.24 21:44:14 | 100 | 358,57 |
08.10.24 21:44:14 | 100 | 358,58 |
08.10.24 21:43:46 | 100 | 358,69 |
08.10.24 21:43:46 | 100 | 358,69 |
08.10.24 21:43:46 | 100 | 358,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:46 | 100 | 358,82 |
08.10.24 21:43:42 | 100 | 358,71 |
08.10.24 21:43:42 | 100 | 358,56 |
08.10.24 21:43:17 | 384 | 358,52 |
08.10.24 21:43:17 | 100 | 358,52 |
08.10.24 21:43:17 | 600 | 358,52 |
08.10.24 21:43:17 | 100 | 358,51 |
08.10.24 21:43:17 | 100 | 358,43 |
08.10.24 21:42:39 | 102 | 358,48 |
08.10.24 21:42:39 | 100 | 358,48 |
08.10.24 21:42:39 | 100 | 358,47 |
08.10.24 21:42:28 | 100 | 358,35 |
08.10.24 21:41:15 | 100 | 358,36 |
08.10.24 21:41:09 | 100 | 358,36 |
08.10.24 21:40:26 | 109 | 358,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:12 | 100 | 358,41 |
08.10.24 21:40:00 | 109 | 358,46 |
08.10.24 21:40:00 | 100 | 358,48 |
08.10.24 21:40:00 | 100 | 358,50 |
08.10.24 21:40:00 | 100 | 358,50 |
08.10.24 21:40:00 | 100 | 358,52 |
08.10.24 21:38:19 | 100 | 358,77 |
08.10.24 21:38:17 | 100 | 358,71 |
08.10.24 21:38:14 | 100 | 358,55 |
08.10.24 21:38:14 | 800 | 358,63 |
08.10.24 21:38:14 | 100 | 358,62 |
08.10.24 21:38:14 | 147 | 358,42 |
08.10.24 21:38:14 | 100 | 358,58 |
08.10.24 21:37:07 | 100 | 358,41 |
08.10.24 21:37:03 | 100 | 358,54 |