Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:05 | 100 | 359,21 |
08.10.24 21:51:49 | 100 | 359,24 |
08.10.24 21:51:46 | 100 | 359,20 |
08.10.24 21:51:46 | 130 | 359,04 |
08.10.24 21:51:46 | 100 | 359,03 |
08.10.24 21:51:42 | 197 | 359,04 |
08.10.24 21:51:42 | 100 | 359,04 |
08.10.24 21:51:42 | 100 | 358,93 |
08.10.24 21:51:16 | 124 | 358,93 |
08.10.24 21:51:10 | 100 | 358,90 |
08.10.24 21:51:09 | 452 | 358,96 |
08.10.24 21:51:08 | 100 | 358,96 |
08.10.24 21:51:08 | 100 | 358,98 |
08.10.24 21:50:52 | 170 | 358,88 |
08.10.24 21:50:47 | 100 | 358,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:47 | 100 | 358,91 |
08.10.24 21:50:47 | 100 | 358,91 |
08.10.24 21:50:13 | 100 | 358,86 |
08.10.24 21:50:09 | 100 | 359,02 |
08.10.24 21:50:07 | 100 | 358,84 |
08.10.24 21:50:07 | 100 | 358,77 |
08.10.24 21:50:00 | 100 | 358,62 |
08.10.24 21:50:00 | 103 | 358,47 |
08.10.24 21:50:00 | 102 | 358,60 |
08.10.24 21:50:00 | 298 | 358,60 |
08.10.24 21:50:00 | 350 | 358,60 |
08.10.24 21:50:00 | 720 | 358,60 |
08.10.24 21:50:00 | 100 | 358,57 |
08.10.24 21:49:40 | 100 | 358,45 |
08.10.24 21:49:39 | 100 | 358,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:14 | 100 | 358,45 |
08.10.24 21:48:37 | 100 | 358,59 |
08.10.24 21:48:17 | 100 | 358,44 |
08.10.24 21:48:17 | 100 | 358,44 |
08.10.24 21:47:48 | 100 | 358,36 |
08.10.24 21:47:45 | 101 | 358,36 |
08.10.24 21:47:20 | 100 | 358,44 |
08.10.24 21:47:04 | 100 | 358,38 |
08.10.24 21:47:04 | 209 | 358,48 |
08.10.24 21:47:04 | 196 | 358,48 |
08.10.24 21:47:04 | 151 | 358,30 |
08.10.24 21:47:04 | 100 | 358,30 |
08.10.24 21:47:04 | 297 | 358,30 |
08.10.24 21:47:04 | 120 | 358,29 |
08.10.24 21:47:04 | 120 | 358,29 |