Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:35 | 234 | 357,95 |
08.10.24 21:13:34 | 100 | 357,95 |
08.10.24 21:13:33 | 950 | 357,95 |
08.10.24 21:13:33 | 2,70 Tsd. | 357,95 |
08.10.24 21:13:33 | 100 | 357,95 |
08.10.24 21:13:32 | 100 | 357,95 |
08.10.24 21:13:32 | 100 | 357,95 |
08.10.24 21:13:32 | 100 | 357,95 |
08.10.24 21:13:21 | 148 | 357,95 |
08.10.24 21:13:14 | 100 | 357,96 |
08.10.24 21:13:14 | 100 | 357,95 |
08.10.24 21:13:14 | 161 | 357,94 |
08.10.24 21:13:14 | 100 | 358,20 |
08.10.24 21:13:14 | 100 | 358,11 |
08.10.24 21:13:14 | 100 | 358,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:14 | 112 | 358,18 |
08.10.24 21:13:14 | 100 | 358,11 |
08.10.24 21:13:14 | 131 | 358,04 |
08.10.24 21:13:10 | 100 | 357,94 |
08.10.24 21:12:54 | 100 | 357,94 |
08.10.24 21:12:39 | 193 | 357,93 |
08.10.24 21:12:05 | 100 | 357,99 |
08.10.24 21:12:04 | 100 | 358,02 |
08.10.24 21:10:00 | 100 | 358,06 |
08.10.24 21:09:42 | 100 | 357,91 |
08.10.24 21:09:30 | 100 | 358,09 |
08.10.24 21:08:27 | 100 | 358,17 |
08.10.24 21:07:30 | 200 | 358,12 |
08.10.24 21:07:30 | 100 | 358,15 |
08.10.24 21:07:30 | 100 | 358,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:17 | 148 | 358,56 |
08.10.24 21:04:15 | 100 | 358,74 |
08.10.24 21:04:12 | 100 | 358,43 |
08.10.24 21:04:12 | 100 | 358,63 |
08.10.24 21:04:12 | 389 | 358,63 |
08.10.24 21:04:12 | 100 | 358,63 |
08.10.24 21:04:12 | 389 | 358,63 |
08.10.24 21:04:12 | 100 | 358,63 |
08.10.24 21:04:12 | 100 | 358,56 |
08.10.24 21:04:12 | 100 | 358,59 |
08.10.24 21:04:12 | 221 | 358,63 |
08.10.24 21:04:12 | 100 | 358,61 |
08.10.24 21:04:12 | 100 | 358,36 |
08.10.24 21:04:07 | 100 | 358,16 |
08.10.24 21:03:46 | 100 | 358,46 |