Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:48 | 100 | 64,99 |
21.10.24 21:00:48 | 100 | 64,97 |
21.10.24 21:00:47 | 200 | 64,98 |
21.10.24 21:00:47 | 100 | 64,98 |
21.10.24 21:00:47 | 100 | 64,98 |
21.10.24 21:00:47 | 181 | 64,98 |
21.10.24 21:00:47 | 181 | 64,98 |
21.10.24 21:00:38 | 200 | 64,98 |
21.10.24 21:00:30 | 100 | 64,97 |
21.10.24 21:00:23 | 100 | 64,97 |
21.10.24 21:00:23 | 210 | 64,97 |
21.10.24 20:59:30 | 100 | 64,97 |
21.10.24 20:59:24 | 100 | 64,97 |
21.10.24 20:59:24 | 100 | 64,97 |
21.10.24 20:59:24 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:24 | 152 | 64,97 |
21.10.24 20:59:24 | 132 | 64,97 |
21.10.24 20:59:21 | 100 | 64,98 |
21.10.24 20:59:20 | 213 | 64,98 |
21.10.24 20:59:12 | 100 | 64,97 |
21.10.24 20:58:59 | 100 | 64,96 |
21.10.24 20:58:59 | 100 | 64,96 |
21.10.24 20:58:56 | 360 | 64,96 |
21.10.24 20:58:56 | 155 | 64,96 |
21.10.24 20:58:55 | 100 | 64,95 |
21.10.24 20:58:55 | 100 | 64,95 |
21.10.24 20:58:49 | 100 | 64,95 |
21.10.24 20:58:33 | 100 | 64,95 |
21.10.24 20:58:27 | 100 | 64,95 |
21.10.24 20:57:48 | 335 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:46 | 195 | 64,95 |
21.10.24 20:57:46 | 100 | 64,95 |
21.10.24 20:57:36 | 100 | 64,96 |
21.10.24 20:57:18 | 100 | 64,96 |
21.10.24 20:57:14 | 100 | 64,96 |
21.10.24 20:57:13 | 100 | 64,95 |
21.10.24 20:57:13 | 100 | 64,95 |
21.10.24 20:57:13 | 150 | 64,95 |
21.10.24 20:57:13 | 315 | 64,95 |
21.10.24 20:57:13 | 100 | 64,95 |
21.10.24 20:57:13 | 100 | 64,95 |
21.10.24 20:57:13 | 152 | 64,95 |
21.10.24 20:57:13 | 100 | 64,95 |
21.10.24 20:57:09 | 300 | 64,95 |
21.10.24 20:57:09 | 100 | 64,94 |