Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:15 | 184 | 64,94 |
21.10.24 20:56:07 | 100 | 64,95 |
21.10.24 20:56:05 | 100 | 64,94 |
21.10.24 20:55:39 | 178 | 64,94 |
21.10.24 20:55:32 | 100 | 64,95 |
21.10.24 20:55:31 | 100 | 64,94 |
21.10.24 20:55:27 | 300 | 64,94 |
21.10.24 20:55:24 | 100 | 64,94 |
21.10.24 20:55:23 | 100 | 64,95 |
21.10.24 20:55:23 | 124 | 64,94 |
21.10.24 20:55:23 | 100 | 64,94 |
21.10.24 20:55:23 | 100 | 64,94 |
21.10.24 20:55:23 | 315 | 64,94 |
21.10.24 20:55:23 | 100 | 64,94 |
21.10.24 20:55:23 | 150 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:23 | 300 | 64,94 |
21.10.24 20:55:23 | 100 | 64,94 |
21.10.24 20:55:23 | 100 | 64,94 |
21.10.24 20:55:23 | 300 | 64,94 |
21.10.24 20:55:23 | 229 | 64,94 |
21.10.24 20:55:18 | 125 | 64,93 |
21.10.24 20:55:00 | 100 | 64,93 |
21.10.24 20:54:46 | 200 | 64,93 |
21.10.24 20:54:46 | 100 | 64,93 |
21.10.24 20:54:41 | 100 | 64,93 |
21.10.24 20:54:38 | 200 | 64,93 |
21.10.24 20:54:36 | 123 | 64,94 |
21.10.24 20:54:00 | 211 | 64,95 |
21.10.24 20:53:31 | 120 | 64,95 |
21.10.24 20:53:31 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:17 | 254 | 64,95 |
21.10.24 20:53:16 | 300 | 64,96 |
21.10.24 20:53:16 | 120 | 64,96 |
21.10.24 20:53:06 | 100 | 64,95 |
21.10.24 20:53:05 | 100 | 64,95 |
21.10.24 20:53:01 | 100 | 64,96 |
21.10.24 20:52:57 | 500 | 64,95 |
21.10.24 20:52:48 | 100 | 64,95 |
21.10.24 20:52:38 | 200 | 64,95 |
21.10.24 20:52:31 | 100 | 64,95 |
21.10.24 20:52:28 | 300 | 64,95 |
21.10.24 20:52:14 | 185 | 64,95 |
21.10.24 20:52:11 | 100 | 64,96 |
21.10.24 20:52:11 | 100 | 64,95 |
21.10.24 20:52:11 | 203 | 64,95 |