Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:23 | 100 | 64,97 |
21.10.24 21:13:23 | 150 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:13:22 | 150 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:13:22 | 190 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:12:52 | 200 | 64,97 |
21.10.24 21:12:51 | 100 | 64,98 |
21.10.24 21:12:43 | 270 | 64,99 |
21.10.24 21:12:35 | 100 | 64,99 |
21.10.24 21:12:25 | 100 | 64,98 |
21.10.24 21:12:25 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:22 | 100 | 64,99 |
21.10.24 21:12:22 | 315 | 64,98 |
21.10.24 21:12:22 | 150 | 64,98 |
21.10.24 21:12:22 | 100 | 64,98 |
21.10.24 21:12:16 | 100 | 64,98 |
21.10.24 21:12:11 | 334 | 64,97 |
21.10.24 21:11:05 | 100 | 64,97 |
21.10.24 21:11:01 | 137 | 64,98 |
21.10.24 21:10:57 | 100 | 64,99 |
21.10.24 21:10:49 | 100 | 64,99 |
21.10.24 21:10:49 | 100 | 64,99 |
21.10.24 21:10:49 | 100 | 64,99 |
21.10.24 21:10:49 | 100 | 64,99 |
21.10.24 21:10:49 | 100 | 64,99 |
21.10.24 21:10:49 | 100 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:49 | 102 | 64,99 |
21.10.24 21:10:29 | 300 | 64,98 |
21.10.24 21:10:28 | 100 | 64,98 |
21.10.24 21:09:57 | 600 | 64,98 |
21.10.24 21:09:57 | 139 | 64,98 |
21.10.24 21:09:55 | 150 | 64,98 |
21.10.24 21:09:39 | 100 | 64,98 |
21.10.24 21:09:21 | 100 | 64,98 |
21.10.24 21:09:05 | 100 | 64,98 |
21.10.24 21:09:05 | 100 | 64,98 |
21.10.24 21:09:04 | 100 | 64,97 |
21.10.24 21:09:04 | 100 | 64,98 |
21.10.24 21:08:58 | 100 | 64,99 |
21.10.24 21:08:58 | 100 | 64,99 |
21.10.24 21:08:58 | 150 | 64,99 |