Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:18 | 100 | 65,01 |
21.10.24 21:05:52 | 100 | 65,01 |
21.10.24 21:05:49 | 100 | 65,02 |
21.10.24 21:05:35 | 105 | 65,01 |
21.10.24 21:05:35 | 100 | 65,01 |
21.10.24 21:05:35 | 321 | 65,01 |
21.10.24 21:05:27 | 100 | 65,00 |
21.10.24 21:05:24 | 150 | 65,00 |
21.10.24 21:05:24 | 150 | 65,00 |
21.10.24 21:05:24 | 150 | 65,00 |
21.10.24 21:05:12 | 500 | 65,00 |
21.10.24 21:05:07 | 100 | 65,00 |
21.10.24 21:04:35 | 342 | 65,00 |
21.10.24 21:04:11 | 100 | 65,00 |
21.10.24 21:04:10 | 200 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:10 | 100 | 65,00 |
21.10.24 21:04:10 | 100 | 65,00 |
21.10.24 21:04:10 | 100 | 65,00 |
21.10.24 21:04:10 | 100 | 65,00 |
21.10.24 21:03:39 | 100 | 65,00 |
21.10.24 21:03:32 | 100 | 64,99 |
21.10.24 21:03:32 | 100 | 64,99 |
21.10.24 21:03:32 | 300 | 64,99 |
21.10.24 21:03:17 | 140 | 64,99 |
21.10.24 21:03:03 | 158 | 64,98 |
21.10.24 21:03:00 | 100 | 64,99 |
21.10.24 21:02:35 | 300 | 64,98 |
21.10.24 21:02:30 | 100 | 64,98 |
21.10.24 21:02:24 | 100 | 64,97 |
21.10.24 21:02:24 | 200 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:24 | 100 | 64,97 |
21.10.24 21:02:24 | 100 | 64,97 |
21.10.24 21:02:24 | 110 | 64,97 |
21.10.24 21:02:03 | 100 | 64,97 |
21.10.24 21:02:00 | 100 | 64,97 |
21.10.24 21:02:00 | 111 | 64,97 |
21.10.24 21:02:00 | 133 | 64,98 |
21.10.24 21:02:00 | 100 | 64,98 |
21.10.24 21:02:00 | 100 | 64,98 |
21.10.24 21:02:00 | 100 | 64,99 |
21.10.24 21:01:49 | 100 | 64,99 |
21.10.24 21:01:28 | 100 | 64,99 |
21.10.24 21:01:28 | 100 | 64,99 |
21.10.24 21:01:27 | 100 | 64,99 |
21.10.24 21:01:26 | 200 | 64,99 |