Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:58 | 252 | 64,99 |
21.10.24 21:08:58 | 102 | 64,99 |
21.10.24 21:08:58 | 206 | 64,99 |
21.10.24 21:08:57 | 100 | 65,00 |
21.10.24 21:08:57 | 100 | 65,00 |
21.10.24 21:08:55 | 100 | 65,00 |
21.10.24 21:08:55 | 100 | 65,00 |
21.10.24 21:08:55 | 100 | 65,00 |
21.10.24 21:08:55 | 100 | 65,00 |
21.10.24 21:08:55 | 517 | 65,00 |
21.10.24 21:08:47 | 300 | 65,00 |
21.10.24 21:08:08 | 100 | 64,99 |
21.10.24 21:08:05 | 100 | 65,00 |
21.10.24 21:07:59 | 100 | 65,00 |
21.10.24 21:07:59 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:54 | 100 | 64,99 |
21.10.24 21:07:54 | 100 | 64,99 |
21.10.24 21:07:54 | 100 | 64,99 |
21.10.24 21:07:54 | 100 | 64,99 |
21.10.24 21:07:36 | 100 | 64,98 |
21.10.24 21:07:30 | 100 | 64,98 |
21.10.24 21:07:30 | 100 | 64,98 |
21.10.24 21:07:30 | 100 | 64,98 |
21.10.24 21:07:29 | 100 | 65,00 |
21.10.24 21:07:29 | 100 | 64,99 |
21.10.24 21:07:28 | 144 | 65,00 |
21.10.24 21:07:28 | 115 | 65,00 |
21.10.24 21:07:28 | 100 | 65,00 |
21.10.24 21:07:28 | 100 | 64,99 |
21.10.24 21:07:28 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:28 | 100 | 65,01 |
21.10.24 21:07:28 | 146 | 65,01 |
21.10.24 21:07:28 | 100 | 65,01 |
21.10.24 21:07:12 | 143 | 65,02 |
21.10.24 21:07:12 | 100 | 65,02 |
21.10.24 21:07:03 | 200 | 65,02 |
21.10.24 21:07:03 | 100 | 65,02 |
21.10.24 21:06:56 | 100 | 65,01 |
21.10.24 21:06:55 | 100 | 65,01 |
21.10.24 21:06:55 | 124 | 65,01 |
21.10.24 21:06:55 | 109 | 65,01 |
21.10.24 21:06:22 | 100 | 65,02 |
21.10.24 21:06:18 | 100 | 65,02 |
21.10.24 21:06:18 | 100 | 65,02 |
21.10.24 21:06:18 | 100 | 65,02 |