Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:12 | 106 | 64,96 |
21.10.24 21:18:08 | 100 | 64,97 |
21.10.24 21:17:39 | 100 | 64,97 |
21.10.24 21:17:31 | 123 | 64,96 |
21.10.24 21:17:07 | 285 | 64,97 |
21.10.24 21:17:07 | 115 | 64,97 |
21.10.24 21:17:06 | 130 | 64,97 |
21.10.24 21:17:03 | 100 | 64,97 |
21.10.24 21:16:56 | 300 | 64,97 |
21.10.24 21:16:27 | 100 | 64,97 |
21.10.24 21:16:15 | 100 | 64,96 |
21.10.24 21:16:15 | 100 | 64,96 |
21.10.24 21:16:15 | 101 | 64,96 |
21.10.24 21:15:52 | 100 | 64,96 |
21.10.24 21:15:52 | 100 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:32 | 100 | 64,96 |
21.10.24 21:15:16 | 100 | 64,96 |
21.10.24 21:15:09 | 100 | 64,97 |
21.10.24 21:15:09 | 100 | 64,96 |
21.10.24 21:15:09 | 340 | 64,96 |
21.10.24 21:14:24 | 100 | 64,95 |
21.10.24 21:14:24 | 120 | 64,95 |
21.10.24 21:14:24 | 150 | 64,96 |
21.10.24 21:14:24 | 102 | 64,96 |
21.10.24 21:14:24 | 100 | 64,96 |
21.10.24 21:14:24 | 155 | 64,96 |
21.10.24 21:14:24 | 100 | 64,96 |
21.10.24 21:14:24 | 100 | 64,96 |
21.10.24 21:14:23 | 100 | 64,97 |
21.10.24 21:14:19 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:19 | 315 | 64,97 |
21.10.24 21:14:18 | 100 | 64,97 |
21.10.24 21:14:18 | 100 | 64,97 |
21.10.24 21:14:18 | 100 | 64,97 |
21.10.24 21:14:18 | 100 | 64,97 |
21.10.24 21:14:10 | 100 | 64,98 |
21.10.24 21:14:10 | 100 | 64,98 |
21.10.24 21:14:08 | 100 | 64,97 |
21.10.24 21:14:08 | 102 | 64,97 |
21.10.24 21:13:53 | 100 | 64,97 |
21.10.24 21:13:53 | 100 | 64,97 |
21.10.24 21:13:44 | 109 | 64,96 |
21.10.24 21:13:24 | 150 | 64,97 |
21.10.24 21:13:23 | 150 | 64,97 |
21.10.24 21:13:23 | 135 | 64,97 |