Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:02 | 100 | 64,79 |
21.10.24 21:29:02 | 100 | 64,79 |
21.10.24 21:29:02 | 114 | 64,79 |
21.10.24 21:29:02 | 200 | 64,79 |
21.10.24 21:29:02 | 309 | 64,79 |
21.10.24 21:29:02 | 100 | 64,79 |
21.10.24 21:29:02 | 309 | 64,79 |
21.10.24 21:29:02 | 100 | 64,79 |
21.10.24 21:28:59 | 100 | 64,78 |
21.10.24 21:28:59 | 100 | 64,77 |
21.10.24 21:28:59 | 201 | 64,78 |
21.10.24 21:28:59 | 135 | 64,78 |
21.10.24 21:28:59 | 100 | 64,78 |
21.10.24 21:28:59 | 100 | 64,78 |
21.10.24 21:28:35 | 100 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:35 | 100 | 64,78 |
21.10.24 21:28:35 | 100 | 64,78 |
21.10.24 21:28:05 | 100 | 64,78 |
21.10.24 21:28:01 | 100 | 64,78 |
21.10.24 21:28:01 | 100 | 64,78 |
21.10.24 21:28:01 | 100 | 64,78 |
21.10.24 21:27:45 | 100 | 64,78 |
21.10.24 21:27:44 | 120 | 64,77 |
21.10.24 21:27:44 | 100 | 64,77 |
21.10.24 21:27:42 | 100 | 64,78 |
21.10.24 21:27:42 | 400 | 64,78 |
21.10.24 21:27:42 | 200 | 64,78 |
21.10.24 21:27:35 | 220 | 64,77 |
21.10.24 21:27:31 | 140 | 64,78 |
21.10.24 21:27:31 | 111 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:19 | 100 | 64,78 |
21.10.24 21:27:19 | 100 | 64,78 |
21.10.24 21:27:19 | 216 | 64,77 |
21.10.24 21:27:19 | 201 | 64,77 |
21.10.24 21:27:10 | 150 | 64,78 |
21.10.24 21:26:59 | 100 | 64,78 |
21.10.24 21:26:59 | 100 | 64,78 |
21.10.24 21:26:59 | 166 | 64,78 |
21.10.24 21:26:59 | 176 | 64,78 |
21.10.24 21:26:59 | 400 | 64,78 |
21.10.24 21:26:59 | 100 | 64,78 |
21.10.24 21:26:53 | 120 | 64,77 |
21.10.24 21:26:45 | 150 | 64,77 |
21.10.24 21:26:23 | 101 | 64,77 |
21.10.24 21:26:20 | 100 | 64,78 |