Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:06 | 100 | 64,72 |
21.10.24 21:38:00 | 173 | 64,72 |
21.10.24 21:38:00 | 100 | 64,72 |
21.10.24 21:37:54 | 100 | 64,72 |
21.10.24 21:37:49 | 100 | 64,72 |
21.10.24 21:37:49 | 100 | 64,72 |
21.10.24 21:37:37 | 100 | 64,72 |
21.10.24 21:37:37 | 100 | 64,72 |
21.10.24 21:37:35 | 100 | 64,72 |
21.10.24 21:37:25 | 100 | 64,72 |
21.10.24 21:37:25 | 149 | 64,72 |
21.10.24 21:37:25 | 100 | 64,72 |
21.10.24 21:37:25 | 122 | 64,72 |
21.10.24 21:37:12 | 100 | 64,71 |
21.10.24 21:37:11 | 199 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:11 | 100 | 64,71 |
21.10.24 21:37:11 | 100 | 64,72 |
21.10.24 21:37:11 | 100 | 64,73 |
21.10.24 21:37:02 | 300 | 64,75 |
21.10.24 21:36:52 | 100 | 64,75 |
21.10.24 21:36:52 | 100 | 64,74 |
21.10.24 21:36:50 | 250 | 64,73 |
21.10.24 21:36:50 | 600 | 64,72 |
21.10.24 21:36:50 | 100 | 64,72 |
21.10.24 21:36:50 | 100 | 64,72 |
21.10.24 21:36:50 | 100 | 64,72 |
21.10.24 21:36:50 | 100 | 64,72 |
21.10.24 21:36:50 | 100 | 64,72 |
21.10.24 21:36:50 | 100 | 64,72 |
21.10.24 21:36:50 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:50 | 100 | 64,72 |
21.10.24 21:36:50 | 100 | 64,72 |
21.10.24 21:36:50 | 199 | 64,71 |
21.10.24 21:36:50 | 100 | 64,72 |
21.10.24 21:36:50 | 149 | 64,73 |
21.10.24 21:36:50 | 100 | 64,73 |
21.10.24 21:36:50 | 210 | 64,73 |
21.10.24 21:36:50 | 444 | 64,71 |
21.10.24 21:36:50 | 141 | 64,72 |
21.10.24 21:36:50 | 125 | 64,73 |
21.10.24 21:36:50 | 100 | 64,74 |
21.10.24 21:36:47 | 100 | 64,75 |
21.10.24 21:36:36 | 100 | 64,75 |
21.10.24 21:36:31 | 100 | 64,75 |
21.10.24 21:36:20 | 100 | 64,74 |