Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:43:55 | 100 | 57,9600 |
14.01.25 16:43:55 | 100 | 57,9600 |
14.01.25 16:43:52 | 100 | 57,9400 |
14.01.25 16:43:51 | 100 | 57,9400 |
14.01.25 16:43:43 | 100 | 57,9400 |
14.01.25 16:43:19 | 100 | 57,9300 |
14.01.25 16:42:22 | 700 | 57,9200 |
14.01.25 16:42:20 | 100 | 57,9100 |
14.01.25 16:42:16 | 100 | 57,9100 |
14.01.25 16:42:13 | 100 | 57,9100 |
14.01.25 16:42:10 | 100 | 57,9000 |
14.01.25 16:42:01 | 120 | 57,9000 |
14.01.25 16:40:58 | 100 | 57,9100 |
14.01.25 16:40:48 | 100 | 57,9000 |
14.01.25 16:40:47 | 172 | 57,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:40:46 | 172 | 57,8850 |
14.01.25 16:40:39 | 100 | 57,8850 |
14.01.25 16:40:36 | 1,20 Tsd. | 57,8812 |
14.01.25 16:40:35 | 100 | 57,8850 |
14.01.25 16:40:35 | 200 | 57,8850 |
14.01.25 16:40:28 | 100 | 57,8900 |
14.01.25 16:40:24 | 100 | 57,8800 |
14.01.25 16:40:24 | 100 | 57,8800 |
14.01.25 16:40:24 | 100 | 57,8800 |
14.01.25 16:40:24 | 100 | 57,8800 |
14.01.25 16:40:24 | 100 | 57,8800 |
14.01.25 16:40:09 | 300 | 57,8500 |
14.01.25 16:40:07 | 100 | 57,8600 |
14.01.25 16:40:07 | 100 | 57,8600 |
14.01.25 16:40:07 | 100 | 57,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:40:06 | 100 | 57,8600 |
14.01.25 16:40:06 | 100 | 57,8600 |
14.01.25 16:40:06 | 100 | 57,8600 |
14.01.25 16:40:06 | 101 | 57,8600 |
14.01.25 16:40:06 | 100 | 57,8700 |
14.01.25 16:40:06 | 100 | 57,8700 |
14.01.25 16:40:06 | 100 | 57,8700 |
14.01.25 16:39:57 | 100 | 57,8900 |
14.01.25 16:39:57 | 100 | 57,8900 |
14.01.25 16:39:57 | 146 | 57,8900 |
14.01.25 16:39:57 | 100 | 57,8900 |
14.01.25 16:39:57 | 100 | 57,8900 |
14.01.25 16:39:34 | 100 | 57,8700 |
14.01.25 16:39:32 | 100 | 57,8800 |
14.01.25 16:39:32 | 100 | 57,8800 |