Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:00 | 100 | 64,70 |
21.10.24 21:44:38 | 100 | 64,69 |
21.10.24 21:44:38 | 100 | 64,70 |
21.10.24 21:44:34 | 150 | 64,70 |
21.10.24 21:44:34 | 187 | 64,70 |
21.10.24 21:44:34 | 101 | 64,70 |
21.10.24 21:44:34 | 176 | 64,71 |
21.10.24 21:44:34 | 200 | 64,71 |
21.10.24 21:44:12 | 168 | 64,73 |
21.10.24 21:44:12 | 100 | 64,73 |
21.10.24 21:43:59 | 100 | 64,74 |
21.10.24 21:43:51 | 100 | 64,74 |
21.10.24 21:43:51 | 100 | 64,74 |
21.10.24 21:43:51 | 100 | 64,74 |
21.10.24 21:43:51 | 100 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:51 | 100 | 64,74 |
21.10.24 21:43:51 | 209 | 64,74 |
21.10.24 21:43:51 | 100 | 64,74 |
21.10.24 21:43:51 | 120 | 64,74 |
21.10.24 21:43:51 | 100 | 64,74 |
21.10.24 21:43:51 | 120 | 64,74 |
21.10.24 21:43:51 | 100 | 64,74 |
21.10.24 21:43:48 | 100 | 64,73 |
21.10.24 21:43:46 | 100 | 64,74 |
21.10.24 21:43:45 | 162 | 64,74 |
21.10.24 21:43:45 | 100 | 64,74 |
21.10.24 21:43:37 | 100 | 64,74 |
21.10.24 21:43:35 | 100 | 64,74 |
21.10.24 21:43:34 | 148 | 64,75 |
21.10.24 21:43:34 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:34 | 176 | 64,76 |
21.10.24 21:43:34 | 105 | 64,76 |
21.10.24 21:43:34 | 136 | 64,76 |
21.10.24 21:43:34 | 100 | 64,77 |
21.10.24 21:43:32 | 146 | 64,77 |
21.10.24 21:43:32 | 197 | 64,77 |
21.10.24 21:43:32 | 100 | 64,77 |
21.10.24 21:43:32 | 100 | 64,77 |
21.10.24 21:43:32 | 183 | 64,77 |
21.10.24 21:42:16 | 200 | 64,78 |
21.10.24 21:42:16 | 100 | 64,78 |
21.10.24 21:42:07 | 100 | 64,78 |
21.10.24 21:42:07 | 100 | 64,78 |
21.10.24 21:42:07 | 100 | 64,78 |
21.10.24 21:42:07 | 100 | 64,78 |