Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:47 | 113 | 64,61 |
21.10.24 21:49:43 | 100 | 64,62 |
21.10.24 21:49:41 | 177 | 64,63 |
21.10.24 21:49:41 | 203 | 64,63 |
21.10.24 21:49:16 | 100 | 64,64 |
21.10.24 21:49:16 | 100 | 64,64 |
21.10.24 21:49:11 | 172 | 64,64 |
21.10.24 21:49:08 | 100 | 64,65 |
21.10.24 21:49:00 | 120 | 64,65 |
21.10.24 21:48:50 | 100 | 64,64 |
21.10.24 21:48:45 | 100 | 64,64 |
21.10.24 21:48:45 | 100 | 64,64 |
21.10.24 21:48:45 | 100 | 64,64 |
21.10.24 21:48:45 | 100 | 64,64 |
21.10.24 21:48:45 | 100 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:45 | 200 | 64,64 |
21.10.24 21:48:45 | 100 | 64,64 |
21.10.24 21:48:39 | 100 | 64,63 |
21.10.24 21:48:35 | 100 | 64,63 |
21.10.24 21:48:35 | 100 | 64,63 |
21.10.24 21:48:35 | 207 | 64,63 |
21.10.24 21:48:25 | 100 | 64,62 |
21.10.24 21:48:24 | 100 | 64,63 |
21.10.24 21:48:24 | 100 | 64,64 |
21.10.24 21:48:24 | 107 | 64,64 |
21.10.24 21:48:24 | 100 | 64,65 |
21.10.24 21:48:13 | 300 | 64,66 |
21.10.24 21:48:13 | 300 | 64,66 |
21.10.24 21:48:13 | 100 | 64,66 |
21.10.24 21:48:13 | 100 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:13 | 100 | 64,65 |
21.10.24 21:48:13 | 100 | 64,65 |
21.10.24 21:48:13 | 100 | 64,65 |
21.10.24 21:48:13 | 100 | 64,65 |
21.10.24 21:48:13 | 100 | 64,65 |
21.10.24 21:48:12 | 100 | 64,65 |
21.10.24 21:48:12 | 100 | 64,65 |
21.10.24 21:48:09 | 100 | 64,65 |
21.10.24 21:48:04 | 100 | 64,65 |
21.10.24 21:48:04 | 100 | 64,65 |
21.10.24 21:48:04 | 147 | 64,65 |
21.10.24 21:48:04 | 100 | 64,65 |
21.10.24 21:48:04 | 100 | 64,65 |
21.10.24 21:47:54 | 100 | 64,66 |
21.10.24 21:47:50 | 100 | 64,66 |