Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:07 | 100 | 64,78 |
21.10.24 21:42:07 | 100 | 64,78 |
21.10.24 21:42:05 | 100 | 64,79 |
21.10.24 21:42:04 | 100 | 64,78 |
21.10.24 21:42:04 | 183 | 64,78 |
21.10.24 21:42:04 | 152 | 64,78 |
21.10.24 21:42:04 | 315 | 64,78 |
21.10.24 21:42:04 | 150 | 64,78 |
21.10.24 21:42:04 | 100 | 64,78 |
21.10.24 21:42:04 | 100 | 64,78 |
21.10.24 21:42:04 | 100 | 64,78 |
21.10.24 21:42:04 | 303 | 64,78 |
21.10.24 21:42:04 | 100 | 64,78 |
21.10.24 21:42:00 | 100 | 64,77 |
21.10.24 21:41:02 | 100 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:50 | 111 | 64,77 |
21.10.24 21:40:34 | 100 | 64,78 |
21.10.24 21:39:48 | 100 | 64,77 |
21.10.24 21:39:48 | 100 | 64,77 |
21.10.24 21:39:30 | 200 | 64,78 |
21.10.24 21:39:17 | 100 | 64,77 |
21.10.24 21:39:17 | 100 | 64,77 |
21.10.24 21:39:12 | 100 | 64,78 |
21.10.24 21:39:12 | 194 | 64,78 |
21.10.24 21:39:12 | 137 | 64,78 |
21.10.24 21:39:12 | 215 | 64,78 |
21.10.24 21:39:12 | 162 | 64,78 |
21.10.24 21:39:12 | 100 | 64,78 |
21.10.24 21:39:00 | 100 | 64,78 |
21.10.24 21:38:47 | 100 | 64,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:44 | 100 | 64,78 |
21.10.24 21:38:40 | 100 | 64,76 |
21.10.24 21:38:40 | 100 | 64,76 |
21.10.24 21:38:40 | 100 | 64,76 |
21.10.24 21:38:40 | 100 | 64,76 |
21.10.24 21:38:30 | 100 | 64,73 |
21.10.24 21:38:30 | 184 | 64,73 |
21.10.24 21:38:30 | 100 | 64,73 |
21.10.24 21:38:30 | 176 | 64,73 |
21.10.24 21:38:30 | 200 | 64,73 |
21.10.24 21:38:30 | 200 | 64,73 |
21.10.24 21:38:26 | 200 | 64,72 |
21.10.24 21:38:22 | 196 | 64,72 |
21.10.24 21:38:11 | 100 | 64,72 |
21.10.24 21:38:08 | 100 | 64,72 |