Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:50 | 100 | 64,65 |
21.10.24 21:47:49 | 100 | 64,65 |
21.10.24 21:47:39 | 159 | 64,65 |
21.10.24 21:47:39 | 100 | 64,65 |
21.10.24 21:47:38 | 180 | 64,66 |
21.10.24 21:47:38 | 100 | 64,66 |
21.10.24 21:47:38 | 132 | 64,66 |
21.10.24 21:47:38 | 113 | 64,66 |
21.10.24 21:47:31 | 100 | 64,67 |
21.10.24 21:47:31 | 100 | 64,67 |
21.10.24 21:47:31 | 100 | 64,67 |
21.10.24 21:47:31 | 100 | 64,67 |
21.10.24 21:47:31 | 100 | 64,67 |
21.10.24 21:47:31 | 100 | 64,67 |
21.10.24 21:47:31 | 100 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:31 | 100 | 64,67 |
21.10.24 21:47:31 | 143 | 64,67 |
21.10.24 21:47:31 | 100 | 64,67 |
21.10.24 21:47:05 | 138 | 64,67 |
21.10.24 21:47:05 | 100 | 64,66 |
21.10.24 21:47:05 | 100 | 64,66 |
21.10.24 21:47:05 | 100 | 64,66 |
21.10.24 21:47:05 | 100 | 64,66 |
21.10.24 21:47:05 | 200 | 64,66 |
21.10.24 21:47:05 | 207 | 64,66 |
21.10.24 21:47:04 | 100 | 64,65 |
21.10.24 21:47:03 | 100 | 64,65 |
21.10.24 21:47:03 | 100 | 64,65 |
21.10.24 21:47:03 | 100 | 64,65 |
21.10.24 21:46:50 | 100 | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:50 | 100 | 64,66 |
21.10.24 21:46:50 | 100 | 64,66 |
21.10.24 21:46:50 | 100 | 64,66 |
21.10.24 21:46:46 | 100 | 64,66 |
21.10.24 21:46:46 | 100 | 64,66 |
21.10.24 21:46:46 | 100 | 64,66 |
21.10.24 21:46:46 | 100 | 64,66 |
21.10.24 21:46:46 | 100 | 64,66 |
21.10.24 21:46:46 | 100 | 64,66 |
21.10.24 21:46:46 | 100 | 64,66 |
21.10.24 21:46:46 | 133 | 64,66 |
21.10.24 21:46:46 | 300 | 64,66 |
21.10.24 21:46:46 | 161 | 64,66 |
21.10.24 21:46:44 | 100 | 64,65 |
21.10.24 21:46:40 | 100 | 64,65 |