Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:45 | 119 | 64,56 |
21.10.24 21:50:42 | 100 | 64,57 |
21.10.24 21:50:40 | 100 | 64,57 |
21.10.24 21:50:40 | 100 | 64,56 |
21.10.24 21:50:38 | 100 | 64,57 |
21.10.24 21:50:38 | 100 | 64,57 |
21.10.24 21:50:38 | 100 | 64,57 |
21.10.24 21:50:38 | 100 | 64,57 |
21.10.24 21:50:38 | 100 | 64,57 |
21.10.24 21:50:38 | 150 | 64,57 |
21.10.24 21:50:37 | 100 | 64,57 |
21.10.24 21:50:37 | 100 | 64,58 |
21.10.24 21:50:37 | 100 | 64,58 |
21.10.24 21:50:37 | 100 | 64,57 |
21.10.24 21:50:37 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:37 | 100 | 64,58 |
21.10.24 21:50:37 | 200 | 64,58 |
21.10.24 21:50:37 | 100 | 64,58 |
21.10.24 21:50:37 | 100 | 64,58 |
21.10.24 21:50:37 | 100 | 64,58 |
21.10.24 21:50:37 | 100 | 64,58 |
21.10.24 21:50:37 | 210 | 64,58 |
21.10.24 21:50:37 | 100 | 64,58 |
21.10.24 21:50:37 | 102 | 64,58 |
21.10.24 21:50:37 | 145 | 64,58 |
21.10.24 21:50:33 | 100 | 64,59 |
21.10.24 21:50:33 | 100 | 64,59 |
21.10.24 21:50:33 | 100 | 64,59 |
21.10.24 21:50:33 | 100 | 64,59 |
21.10.24 21:50:32 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:32 | 100 | 64,59 |
21.10.24 21:50:32 | 100 | 64,59 |
21.10.24 21:50:32 | 100 | 64,59 |
21.10.24 21:50:32 | 106 | 64,58 |
21.10.24 21:50:32 | 100 | 64,59 |
21.10.24 21:50:32 | 100 | 64,59 |
21.10.24 21:50:28 | 217 | 64,59 |
21.10.24 21:50:24 | 100 | 64,59 |
21.10.24 21:50:23 | 104 | 64,59 |
21.10.24 21:50:23 | 100 | 64,60 |
21.10.24 21:50:23 | 200 | 64,59 |
21.10.24 21:50:23 | 140 | 64,60 |
21.10.24 21:50:16 | 134 | 64,60 |
21.10.24 21:50:14 | 100 | 64,61 |
21.10.24 21:50:14 | 100 | 64,61 |