Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:03 | 200 | 64,47 |
21.10.24 21:53:03 | 154 | 64,47 |
21.10.24 21:53:03 | 100 | 64,47 |
21.10.24 21:53:03 | 100 | 64,47 |
21.10.24 21:53:03 | 100 | 64,47 |
21.10.24 21:53:03 | 200 | 64,47 |
21.10.24 21:53:03 | 200 | 64,47 |
21.10.24 21:53:03 | 365 | 64,47 |
21.10.24 21:53:03 | 341 | 64,47 |
21.10.24 21:53:00 | 100 | 64,47 |
21.10.24 21:53:00 | 100 | 64,47 |
21.10.24 21:53:00 | 141 | 64,47 |
21.10.24 21:53:00 | 100 | 64,47 |
21.10.24 21:53:00 | 115 | 64,47 |
21.10.24 21:52:59 | 135 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:59 | 100 | 64,47 |
21.10.24 21:52:58 | 100 | 64,48 |
21.10.24 21:52:58 | 100 | 64,48 |
21.10.24 21:52:58 | 100 | 64,48 |
21.10.24 21:52:58 | 200 | 64,48 |
21.10.24 21:52:58 | 100 | 64,48 |
21.10.24 21:52:58 | 107 | 64,47 |
21.10.24 21:52:58 | 161 | 64,49 |
21.10.24 21:52:58 | 104 | 64,49 |
21.10.24 21:52:58 | 224 | 64,49 |
21.10.24 21:52:58 | 100 | 64,49 |
21.10.24 21:52:58 | 141 | 64,49 |
21.10.24 21:52:55 | 100 | 64,50 |
21.10.24 21:52:55 | 115 | 64,50 |
21.10.24 21:52:50 | 100 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:49 | 100 | 64,50 |
21.10.24 21:52:44 | 100 | 64,50 |
21.10.24 21:52:36 | 100 | 64,50 |
21.10.24 21:52:31 | 116 | 64,50 |
21.10.24 21:52:23 | 100 | 64,51 |
21.10.24 21:52:23 | 100 | 64,51 |
21.10.24 21:52:22 | 100 | 64,51 |
21.10.24 21:52:21 | 100 | 64,52 |
21.10.24 21:52:21 | 100 | 64,52 |
21.10.24 21:52:20 | 100 | 64,52 |
21.10.24 21:52:19 | 100 | 64,52 |
21.10.24 21:52:19 | 100 | 64,52 |
21.10.24 21:52:19 | 100 | 64,52 |
21.10.24 21:52:19 | 139 | 64,52 |
21.10.24 21:52:18 | 202 | 64,52 |