Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:14 | 100 | 64,61 |
21.10.24 21:50:14 | 100 | 64,61 |
21.10.24 21:50:14 | 197 | 64,61 |
21.10.24 21:50:14 | 200 | 64,61 |
21.10.24 21:50:14 | 200 | 64,61 |
21.10.24 21:50:14 | 100 | 64,61 |
21.10.24 21:50:12 | 100 | 64,60 |
21.10.24 21:50:10 | 100 | 64,61 |
21.10.24 21:50:09 | 211 | 64,61 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 115 | 64,60 |
21.10.24 21:50:09 | 300 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 315 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,60 |
21.10.24 21:50:09 | 100 | 64,59 |
21.10.24 21:50:09 | 100 | 64,59 |
21.10.24 21:50:09 | 113 | 64,60 |
21.10.24 21:50:09 | 402 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:09 | 100 | 64,59 |
21.10.24 21:50:09 | 136 | 64,58 |
21.10.24 21:50:07 | 140 | 64,59 |
21.10.24 21:50:07 | 100 | 64,58 |
21.10.24 21:50:06 | 100 | 64,58 |
21.10.24 21:50:05 | 100 | 64,59 |
21.10.24 21:50:03 | 133 | 64,58 |
21.10.24 21:49:57 | 100 | 64,59 |
21.10.24 21:49:57 | 100 | 64,59 |
21.10.24 21:49:50 | 100 | 64,60 |
21.10.24 21:49:50 | 222 | 64,60 |
21.10.24 21:49:50 | 100 | 64,60 |
21.10.24 21:49:49 | 182 | 64,60 |
21.10.24 21:49:47 | 187 | 64,61 |
21.10.24 21:49:47 | 100 | 64,61 |