Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:18 | 235 | 64,52 |
21.10.24 21:52:18 | 100 | 64,52 |
21.10.24 21:52:18 | 100 | 64,51 |
21.10.24 21:52:13 | 100 | 64,52 |
21.10.24 21:52:12 | 100 | 64,52 |
21.10.24 21:52:12 | 100 | 64,52 |
21.10.24 21:52:12 | 100 | 64,52 |
21.10.24 21:52:12 | 100 | 64,52 |
21.10.24 21:52:10 | 100 | 64,51 |
21.10.24 21:52:09 | 100 | 64,52 |
21.10.24 21:52:08 | 100 | 64,52 |
21.10.24 21:52:07 | 137 | 64,53 |
21.10.24 21:52:07 | 100 | 64,53 |
21.10.24 21:52:07 | 100 | 64,52 |
21.10.24 21:52:07 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:07 | 100 | 64,52 |
21.10.24 21:52:07 | 100 | 64,52 |
21.10.24 21:52:07 | 100 | 64,52 |
21.10.24 21:52:07 | 100 | 64,52 |
21.10.24 21:52:07 | 100 | 64,53 |
21.10.24 21:52:07 | 200 | 64,53 |
21.10.24 21:52:07 | 337 | 64,53 |
21.10.24 21:52:02 | 142 | 64,52 |
21.10.24 21:52:00 | 100 | 64,52 |
21.10.24 21:51:58 | 100 | 64,52 |
21.10.24 21:51:58 | 100 | 64,52 |
21.10.24 21:51:58 | 200 | 64,52 |
21.10.24 21:51:57 | 100 | 64,51 |
21.10.24 21:51:56 | 100 | 64,52 |
21.10.24 21:51:54 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:52 | 300 | 64,52 |
21.10.24 21:51:52 | 145 | 64,52 |
21.10.24 21:51:51 | 100 | 64,55 |
21.10.24 21:51:51 | 100 | 64,55 |
21.10.24 21:51:47 | 100 | 64,58 |
21.10.24 21:51:47 | 258 | 64,58 |
21.10.24 21:51:47 | 193 | 64,58 |
21.10.24 21:51:47 | 115 | 64,58 |
21.10.24 21:51:47 | 187 | 64,58 |
21.10.24 21:51:47 | 100 | 64,58 |
21.10.24 21:51:45 | 100 | 64,59 |
21.10.24 21:51:45 | 100 | 64,59 |
21.10.24 21:51:45 | 100 | 64,59 |
21.10.24 21:51:45 | 200 | 64,59 |
21.10.24 21:51:45 | 100 | 64,59 |