Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:15 | 146 | 64,53 |
21.10.24 21:54:15 | 117 | 64,53 |
21.10.24 21:54:15 | 100 | 64,53 |
21.10.24 21:54:14 | 100 | 64,53 |
21.10.24 21:54:14 | 146 | 64,53 |
21.10.24 21:54:14 | 100 | 64,53 |
21.10.24 21:54:14 | 146 | 64,52 |
21.10.24 21:54:14 | 200 | 64,52 |
21.10.24 21:54:14 | 100 | 64,52 |
21.10.24 21:54:14 | 300 | 64,53 |
21.10.24 21:54:14 | 100 | 64,53 |
21.10.24 21:54:14 | 122 | 64,52 |
21.10.24 21:54:14 | 100 | 64,53 |
21.10.24 21:54:14 | 100 | 64,53 |
21.10.24 21:54:14 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:14 | 100 | 64,53 |
21.10.24 21:54:04 | 100 | 64,53 |
21.10.24 21:54:02 | 100 | 64,54 |
21.10.24 21:54:02 | 100 | 64,52 |
21.10.24 21:54:02 | 100 | 64,52 |
21.10.24 21:54:02 | 100 | 64,52 |
21.10.24 21:54:02 | 153 | 64,52 |
21.10.24 21:54:00 | 171 | 64,52 |
21.10.24 21:53:57 | 100 | 64,52 |
21.10.24 21:53:51 | 100 | 64,51 |
21.10.24 21:53:51 | 100 | 64,51 |
21.10.24 21:53:51 | 100 | 64,51 |
21.10.24 21:53:51 | 100 | 64,52 |
21.10.24 21:53:49 | 100 | 64,51 |
21.10.24 21:53:44 | 100 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:39 | 152 | 64,50 |
21.10.24 21:53:39 | 100 | 64,49 |
21.10.24 21:53:39 | 100 | 64,49 |
21.10.24 21:53:39 | 100 | 64,49 |
21.10.24 21:53:39 | 100 | 64,49 |
21.10.24 21:53:39 | 100 | 64,49 |
21.10.24 21:53:39 | 150 | 64,49 |
21.10.24 21:53:39 | 112 | 64,49 |
21.10.24 21:53:39 | 100 | 64,49 |
21.10.24 21:53:39 | 100 | 64,49 |
21.10.24 21:53:39 | 236 | 64,49 |
21.10.24 21:53:35 | 187 | 64,49 |
21.10.24 21:53:34 | 100 | 64,48 |
21.10.24 21:53:28 | 150 | 64,48 |
21.10.24 21:53:28 | 100 | 64,48 |