Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:27 | 137 | 64,54 |
21.10.24 21:56:24 | 100 | 64,54 |
21.10.24 21:56:24 | 100 | 64,54 |
21.10.24 21:56:21 | 126 | 64,54 |
21.10.24 21:56:21 | 200 | 64,54 |
21.10.24 21:56:19 | 100 | 64,56 |
21.10.24 21:56:19 | 100 | 64,56 |
21.10.24 21:56:19 | 100 | 64,55 |
21.10.24 21:56:19 | 100 | 64,55 |
21.10.24 21:56:19 | 100 | 64,55 |
21.10.24 21:56:19 | 100 | 64,55 |
21.10.24 21:56:17 | 100 | 64,54 |
21.10.24 21:56:17 | 100 | 64,54 |
21.10.24 21:56:16 | 100 | 64,55 |
21.10.24 21:56:14 | 100 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:14 | 100 | 64,56 |
21.10.24 21:56:14 | 125 | 64,55 |
21.10.24 21:56:14 | 100 | 64,56 |
21.10.24 21:56:14 | 100 | 64,56 |
21.10.24 21:56:14 | 100 | 64,55 |
21.10.24 21:56:11 | 100 | 64,56 |
21.10.24 21:56:11 | 100 | 64,56 |
21.10.24 21:56:11 | 158 | 64,57 |
21.10.24 21:56:10 | 100 | 64,57 |
21.10.24 21:56:10 | 100 | 64,57 |
21.10.24 21:56:09 | 100 | 64,58 |
21.10.24 21:56:03 | 164 | 64,57 |
21.10.24 21:56:02 | 150 | 64,57 |
21.10.24 21:56:02 | 129 | 64,57 |
21.10.24 21:56:02 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:01 | 100 | 64,57 |
21.10.24 21:56:01 | 100 | 64,57 |
21.10.24 21:55:57 | 100 | 64,58 |
21.10.24 21:55:57 | 100 | 64,58 |
21.10.24 21:55:57 | 100 | 64,58 |
21.10.24 21:55:57 | 500 | 64,58 |
21.10.24 21:55:57 | 100 | 64,58 |
21.10.24 21:55:56 | 100 | 64,58 |
21.10.24 21:55:56 | 100 | 64,57 |
21.10.24 21:55:55 | 100 | 64,58 |
21.10.24 21:55:55 | 263 | 64,58 |
21.10.24 21:55:54 | 100 | 64,59 |
21.10.24 21:55:54 | 100 | 64,60 |
21.10.24 21:55:54 | 172 | 64,60 |
21.10.24 21:55:54 | 100 | 64,60 |