Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:18 | 100 | 64,60 |
21.10.24 21:55:18 | 100 | 64,60 |
21.10.24 21:55:18 | 300 | 64,60 |
21.10.24 21:55:18 | 100 | 64,60 |
21.10.24 21:55:18 | 127 | 64,60 |
21.10.24 21:55:16 | 100 | 64,60 |
21.10.24 21:55:15 | 153 | 64,60 |
21.10.24 21:55:10 | 181 | 64,60 |
21.10.24 21:55:10 | 200 | 64,60 |
21.10.24 21:55:10 | 100 | 64,60 |
21.10.24 21:55:07 | 100 | 64,60 |
21.10.24 21:55:06 | 196 | 64,59 |
21.10.24 21:55:06 | 100 | 64,59 |
21.10.24 21:55:06 | 100 | 64,59 |
21.10.24 21:55:06 | 196 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:06 | 100 | 64,59 |
21.10.24 21:55:00 | 100 | 64,58 |
21.10.24 21:55:00 | 100 | 64,57 |
21.10.24 21:55:00 | 100 | 64,57 |
21.10.24 21:55:00 | 100 | 64,58 |
21.10.24 21:55:00 | 200 | 64,58 |
21.10.24 21:55:00 | 124 | 64,57 |
21.10.24 21:55:00 | 100 | 64,57 |
21.10.24 21:55:00 | 100 | 64,57 |
21.10.24 21:55:00 | 100 | 64,57 |
21.10.24 21:55:00 | 200 | 64,57 |
21.10.24 21:55:00 | 158 | 64,58 |
21.10.24 21:55:00 | 100 | 64,58 |
21.10.24 21:55:00 | 106 | 64,58 |
21.10.24 21:55:00 | 177 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:59 | 100 | 64,59 |
21.10.24 21:54:57 | 111 | 64,59 |
21.10.24 21:54:54 | 178 | 64,57 |
21.10.24 21:54:54 | 164 | 64,57 |
21.10.24 21:54:54 | 164 | 64,57 |
21.10.24 21:54:54 | 100 | 64,57 |
21.10.24 21:54:54 | 211 | 64,57 |
21.10.24 21:54:54 | 164 | 64,57 |
21.10.24 21:54:50 | 150 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |