Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:40:35 | 154 | 57,4050 |
13.01.25 19:40:35 | 100 | 57,4200 |
13.01.25 19:40:35 | 100 | 57,4150 |
13.01.25 19:40:35 | 100 | 57,4150 |
13.01.25 19:40:35 | 100 | 57,4075 |
13.01.25 19:40:35 | 100 | 57,4050 |
13.01.25 19:40:35 | 188 | 57,4100 |
13.01.25 19:40:35 | 100 | 57,4050 |
13.01.25 19:40:35 | 105 | 57,4200 |
13.01.25 19:40:35 | 154 | 57,4200 |
13.01.25 19:40:35 | 100 | 57,4200 |
13.01.25 19:40:35 | 100 | 57,4200 |
13.01.25 19:40:35 | 100 | 57,4200 |
13.01.25 19:40:35 | 101 | 57,4200 |
13.01.25 19:40:26 | 100 | 57,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:40:21 | 247 | 57,3901 |
13.01.25 19:40:12 | 100 | 57,4050 |
13.01.25 19:40:12 | 100 | 57,4050 |
13.01.25 19:39:29 | 100 | 57,4050 |
13.01.25 19:39:28 | 150 | 57,4050 |
13.01.25 19:39:20 | 200 | 57,3900 |
13.01.25 19:39:20 | 100 | 57,4050 |
13.01.25 19:39:04 | 100 | 57,4100 |
13.01.25 19:39:04 | 100 | 57,4200 |
13.01.25 19:39:04 | 100 | 57,4200 |
13.01.25 19:39:01 | 400 | 57,4200 |
13.01.25 19:39:00 | 292 | 57,4300 |
13.01.25 19:39:00 | 101 | 57,4300 |
13.01.25 19:38:53 | 101 | 57,4200 |
13.01.25 19:38:49 | 100 | 57,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:38:42 | 100 | 57,3950 |
13.01.25 19:38:42 | 100 | 57,4000 |
13.01.25 19:38:35 | 100 | 57,3950 |
13.01.25 19:38:26 | 200 | 57,3950 |
13.01.25 19:38:25 | 100 | 57,3950 |
13.01.25 19:38:08 | 200 | 57,3950 |
13.01.25 19:37:51 | 100 | 57,4000 |
13.01.25 19:37:50 | 100 | 57,3950 |
13.01.25 19:37:41 | 108 | 57,4000 |
13.01.25 19:37:39 | 100 | 57,4100 |
13.01.25 19:37:39 | 100 | 57,4100 |
13.01.25 19:37:39 | 100 | 57,4100 |
13.01.25 19:37:39 | 100 | 57,4100 |
13.01.25 19:37:39 | 202 | 57,4100 |
13.01.25 19:37:34 | 100 | 57,4100 |