Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:56:54 | 100 | 64,55 |
21.10.24 21:56:53 | 100 | 64,55 |
21.10.24 21:56:52 | 200 | 64,55 |
21.10.24 21:56:50 | 100 | 64,54 |
21.10.24 21:56:50 | 300 | 64,55 |
21.10.24 21:56:50 | 100 | 64,55 |
21.10.24 21:56:50 | 100 | 64,55 |
21.10.24 21:56:49 | 100 | 64,54 |
21.10.24 21:56:49 | 100 | 64,54 |
21.10.24 21:56:49 | 100 | 64,54 |
21.10.24 21:56:49 | 100 | 64,54 |
21.10.24 21:56:49 | 200 | 64,55 |
21.10.24 21:56:49 | 123 | 64,54 |
21.10.24 21:56:48 | 213 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:47 | 100 | 64,55 |
21.10.24 21:56:46 | 300 | 64,55 |
21.10.24 21:56:46 | 100 | 64,55 |
21.10.24 21:56:45 | 100 | 64,55 |
21.10.24 21:56:45 | 100 | 64,55 |
21.10.24 21:56:45 | 200 | 64,55 |
21.10.24 21:56:45 | 100 | 64,55 |
21.10.24 21:56:45 | 100 | 64,55 |
21.10.24 21:56:45 | 467 | 64,55 |
21.10.24 21:56:45 | 100 | 64,55 |
21.10.24 21:56:45 | 100 | 64,55 |
21.10.24 21:56:44 | 326 | 64,54 |
21.10.24 21:56:44 | 200 | 64,55 |
21.10.24 21:56:44 | 100 | 64,55 |
21.10.24 21:56:44 | 100 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:41 | 100 | 64,54 |
21.10.24 21:56:40 | 100 | 64,54 |
21.10.24 21:56:34 | 197 | 64,55 |
21.10.24 21:56:32 | 199 | 64,54 |
21.10.24 21:56:32 | 100 | 64,55 |
21.10.24 21:56:32 | 100 | 64,55 |
21.10.24 21:56:32 | 750 | 64,55 |
21.10.24 21:56:32 | 100 | 64,55 |
21.10.24 21:56:32 | 100 | 64,54 |
21.10.24 21:56:31 | 100 | 64,54 |
21.10.24 21:56:31 | 102 | 64,54 |
21.10.24 21:56:30 | 203 | 64,53 |
21.10.24 21:56:28 | 111 | 64,54 |
21.10.24 21:56:27 | 100 | 64,54 |
21.10.24 21:56:27 | 118 | 64,54 |