Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:27 | 220 | 64,58 |
21.10.24 21:58:27 | 229 | 64,58 |
21.10.24 21:58:27 | 152 | 64,58 |
21.10.24 21:58:27 | 100 | 64,58 |
21.10.24 21:58:27 | 117 | 64,59 |
21.10.24 21:58:27 | 203 | 64,58 |
21.10.24 21:58:23 | 100 | 64,59 |
21.10.24 21:58:23 | 300 | 64,59 |
21.10.24 21:58:23 | 150 | 64,59 |
21.10.24 21:58:23 | 100 | 64,59 |
21.10.24 21:58:23 | 315 | 64,59 |
21.10.24 21:58:23 | 123 | 64,59 |
21.10.24 21:58:23 | 100 | 64,59 |
21.10.24 21:58:23 | 100 | 64,59 |
21.10.24 21:58:23 | 197 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:23 | 280 | 64,59 |
21.10.24 21:58:23 | 328 | 64,59 |
21.10.24 21:58:23 | 100 | 64,59 |
21.10.24 21:58:23 | 355 | 64,59 |
21.10.24 21:58:22 | 200 | 64,60 |
21.10.24 21:58:22 | 100 | 64,59 |
21.10.24 21:58:22 | 138 | 64,59 |
21.10.24 21:58:22 | 100 | 64,59 |
21.10.24 21:58:21 | 100 | 64,60 |
21.10.24 21:58:21 | 100 | 64,60 |
21.10.24 21:58:21 | 100 | 64,60 |
21.10.24 21:58:11 | 133 | 64,60 |
21.10.24 21:58:10 | 300 | 64,60 |
21.10.24 21:58:09 | 100 | 64,59 |
21.10.24 21:58:09 | 241 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:09 | 100 | 64,59 |
21.10.24 21:58:06 | 300 | 64,59 |
21.10.24 21:58:02 | 200 | 64,59 |
21.10.24 21:58:01 | 300 | 64,59 |
21.10.24 21:58:01 | 100 | 64,58 |
21.10.24 21:58:01 | 200 | 64,59 |
21.10.24 21:58:01 | 300 | 64,59 |
21.10.24 21:58:01 | 100 | 64,58 |
21.10.24 21:58:01 | 124 | 64,59 |
21.10.24 21:58:01 | 107 | 64,59 |
21.10.24 21:58:01 | 108 | 64,59 |
21.10.24 21:58:01 | 100 | 64,59 |
21.10.24 21:58:01 | 158 | 64,59 |
21.10.24 21:58:01 | 100 | 64,59 |
21.10.24 21:58:01 | 523 | 64,59 |