Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 200 | 64,64 |
21.10.24 21:59:03 | 100 | 64,64 |
21.10.24 21:59:03 | 100 | 64,64 |
21.10.24 21:59:03 | 328 | 64,63 |
21.10.24 21:59:03 | 114 | 64,63 |
21.10.24 21:59:02 | 200 | 64,63 |
21.10.24 21:59:01 | 100 | 64,63 |
21.10.24 21:59:01 | 100 | 64,63 |
21.10.24 21:59:01 | 100 | 64,61 |
21.10.24 21:59:01 | 100 | 64,62 |
21.10.24 21:59:01 | 150 | 64,62 |
21.10.24 21:59:01 | 150 | 64,62 |
21.10.24 21:59:01 | 100 | 64,62 |
21.10.24 21:59:01 | 730 | 64,62 |
21.10.24 21:59:01 | 669 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:00 | 135 | 64,61 |
21.10.24 21:58:57 | 100 | 64,61 |
21.10.24 21:58:57 | 100 | 64,61 |
21.10.24 21:58:57 | 100 | 64,61 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 100 | 64,61 |
21.10.24 21:58:55 | 300 | 64,62 |
21.10.24 21:58:55 | 200 | 64,62 |
21.10.24 21:58:55 | 118 | 64,62 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 200 | 64,62 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 160 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:55 | 482 | 64,62 |
21.10.24 21:58:55 | 312 | 64,62 |
21.10.24 21:58:55 | 109 | 64,62 |
21.10.24 21:58:53 | 100 | 64,61 |
21.10.24 21:58:53 | 148 | 64,62 |
21.10.24 21:58:53 | 100 | 64,61 |
21.10.24 21:58:53 | 100 | 64,61 |
21.10.24 21:58:53 | 100 | 64,61 |
21.10.24 21:58:52 | 100 | 64,61 |
21.10.24 21:58:52 | 102 | 64,61 |
21.10.24 21:58:52 | 100 | 64,61 |
21.10.24 21:58:52 | 100 | 64,61 |
21.10.24 21:58:52 | 100 | 64,61 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 200 | 64,60 |