Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 933 | 64,60 |
21.10.24 21:58:51 | 150 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 150 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 1,69 Tsd. | 64,60 |
21.10.24 21:58:51 | 2,02 Tsd. | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 392 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,59 |
21.10.24 21:58:50 | 200 | 64,60 |
21.10.24 21:58:50 | 100 | 64,60 |
21.10.24 21:58:50 | 100 | 64,59 |
21.10.24 21:58:50 | 141 | 64,59 |
21.10.24 21:58:50 | 100 | 64,60 |
21.10.24 21:58:50 | 109 | 64,59 |
21.10.24 21:58:49 | 200 | 64,60 |
21.10.24 21:58:47 | 127 | 64,60 |
21.10.24 21:58:44 | 200 | 64,60 |
21.10.24 21:58:42 | 100 | 64,60 |
21.10.24 21:58:39 | 100 | 64,60 |
21.10.24 21:58:38 | 100 | 64,59 |
21.10.24 21:58:38 | 294 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:38 | 100 | 64,59 |
21.10.24 21:58:38 | 100 | 64,60 |
21.10.24 21:58:37 | 100 | 64,60 |
21.10.24 21:58:37 | 100 | 64,59 |
21.10.24 21:58:34 | 158 | 64,60 |
21.10.24 21:58:30 | 200 | 64,59 |
21.10.24 21:58:30 | 100 | 64,59 |
21.10.24 21:58:30 | 659 | 64,59 |
21.10.24 21:58:30 | 994 | 64,59 |
21.10.24 21:58:30 | 105 | 64,59 |
21.10.24 21:58:28 | 218 | 64,58 |
21.10.24 21:58:28 | 100 | 64,58 |
21.10.24 21:58:28 | 202 | 64,59 |
21.10.24 21:58:28 | 120 | 64,59 |
21.10.24 21:58:27 | 100 | 64,58 |