Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:51 | 100 | 64,97 |
21.10.24 19:47:51 | 118 | 64,97 |
21.10.24 19:47:51 | 100 | 64,97 |
21.10.24 19:47:51 | 187 | 64,97 |
21.10.24 19:47:51 | 171 | 64,97 |
21.10.24 19:47:51 | 100 | 64,98 |
21.10.24 19:47:51 | 100 | 64,97 |
21.10.24 19:47:51 | 100 | 64,98 |
21.10.24 19:47:48 | 100 | 64,99 |
21.10.24 19:47:48 | 100 | 64,99 |
21.10.24 19:47:47 | 600 | 64,98 |
21.10.24 19:47:46 | 150 | 64,98 |
21.10.24 19:47:31 | 100 | 64,97 |
21.10.24 19:47:31 | 100 | 64,97 |
21.10.24 19:47:31 | 200 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:07 | 100 | 64,96 |
21.10.24 19:47:07 | 120 | 64,95 |
21.10.24 19:46:53 | 100 | 64,96 |
21.10.24 19:46:52 | 100 | 64,95 |
21.10.24 19:46:52 | 200 | 64,94 |
21.10.24 19:46:52 | 200 | 64,94 |
21.10.24 19:45:55 | 100 | 64,94 |
21.10.24 19:45:29 | 100 | 64,93 |
21.10.24 19:45:29 | 100 | 64,92 |
21.10.24 19:45:29 | 180 | 64,92 |
21.10.24 19:45:29 | 100 | 64,92 |
21.10.24 19:45:29 | 100 | 64,92 |
21.10.24 19:45:29 | 100 | 64,92 |
21.10.24 19:45:29 | 100 | 64,92 |
21.10.24 19:45:01 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:33 | 100 | 64,91 |
21.10.24 19:44:33 | 218 | 64,91 |
21.10.24 19:44:26 | 111 | 64,91 |
21.10.24 19:44:26 | 117 | 64,91 |
21.10.24 19:43:20 | 180 | 64,92 |
21.10.24 19:43:19 | 180 | 64,92 |
21.10.24 19:43:13 | 100 | 64,92 |
21.10.24 19:43:03 | 110 | 64,92 |
21.10.24 19:43:03 | 100 | 64,92 |
21.10.24 19:43:03 | 120 | 64,92 |
21.10.24 19:43:03 | 100 | 64,92 |
21.10.24 19:43:03 | 100 | 64,92 |
21.10.24 19:43:02 | 100 | 64,92 |
21.10.24 19:43:02 | 100 | 64,91 |
21.10.24 19:43:02 | 100 | 64,91 |