Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:18 | 179 | 64,93 |
21.10.24 19:05:18 | 100 | 64,93 |
21.10.24 19:04:18 | 100 | 64,95 |
21.10.24 19:04:11 | 100 | 64,96 |
21.10.24 19:04:11 | 100 | 64,95 |
21.10.24 19:04:11 | 100 | 64,95 |
21.10.24 19:04:11 | 100 | 64,95 |
21.10.24 19:04:10 | 100 | 64,95 |
21.10.24 19:04:10 | 107 | 64,94 |
21.10.24 19:04:10 | 100 | 64,94 |
21.10.24 19:04:10 | 100 | 64,94 |
21.10.24 19:04:10 | 100 | 64,94 |
21.10.24 19:04:09 | 101 | 64,94 |
21.10.24 19:03:58 | 200 | 64,93 |
21.10.24 19:02:47 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:47 | 100 | 64,96 |
21.10.24 19:02:39 | 100 | 64,95 |
21.10.24 19:02:39 | 200 | 64,95 |
21.10.24 19:02:39 | 200 | 64,95 |
21.10.24 19:02:39 | 200 | 64,95 |
21.10.24 19:02:38 | 241 | 64,97 |
21.10.24 19:02:36 | 149 | 65,01 |
21.10.24 19:02:36 | 103 | 65,01 |
21.10.24 19:02:36 | 127 | 65,02 |
21.10.24 19:02:36 | 100 | 65,02 |
21.10.24 19:02:36 | 126 | 65,02 |
21.10.24 19:02:36 | 124 | 65,03 |
21.10.24 19:02:36 | 201 | 65,03 |
21.10.24 19:02:10 | 150 | 65,04 |
21.10.24 19:01:50 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:41 | 100 | 65,04 |
21.10.24 19:01:41 | 150 | 65,05 |
21.10.24 19:01:41 | 100 | 65,05 |
21.10.24 19:01:41 | 251 | 65,05 |
21.10.24 19:01:07 | 100 | 65,04 |
21.10.24 19:01:06 | 100 | 65,04 |
21.10.24 19:01:06 | 100 | 65,03 |
21.10.24 19:01:06 | 200 | 65,03 |
21.10.24 19:01:06 | 150 | 65,04 |
21.10.24 19:01:06 | 103 | 65,04 |
21.10.24 19:01:06 | 200 | 65,04 |
21.10.24 19:01:06 | 100 | 65,04 |
21.10.24 19:01:06 | 100 | 65,04 |
21.10.24 19:01:06 | 100 | 65,04 |
21.10.24 19:00:55 | 100 | 65,02 |