Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:22 | 100 | 65,01 |
21.10.24 19:55:22 | 100 | 65,01 |
21.10.24 19:55:22 | 200 | 65,01 |
21.10.24 19:55:22 | 100 | 65,01 |
21.10.24 19:55:19 | 100 | 65,01 |
21.10.24 19:55:14 | 100 | 65,01 |
21.10.24 19:54:51 | 100 | 65,01 |
21.10.24 19:54:47 | 205 | 65,00 |
21.10.24 19:54:47 | 100 | 65,00 |
21.10.24 19:54:47 | 205 | 65,00 |
21.10.24 19:54:32 | 100 | 65,00 |
21.10.24 19:54:17 | 100 | 64,99 |
21.10.24 19:54:16 | 100 | 64,99 |
21.10.24 19:54:16 | 100 | 64,99 |
21.10.24 19:54:16 | 100 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:16 | 160 | 64,99 |
21.10.24 19:53:57 | 100 | 65,00 |
21.10.24 19:53:55 | 200 | 65,00 |
21.10.24 19:52:39 | 100 | 64,99 |
21.10.24 19:52:39 | 100 | 64,99 |
21.10.24 19:52:31 | 241 | 64,99 |
21.10.24 19:52:31 | 100 | 65,00 |
21.10.24 19:52:30 | 100 | 65,00 |
21.10.24 19:52:29 | 100 | 65,00 |
21.10.24 19:52:29 | 100 | 65,00 |
21.10.24 19:52:29 | 200 | 65,00 |
21.10.24 19:52:29 | 100 | 65,00 |
21.10.24 19:52:29 | 180 | 65,00 |
21.10.24 19:52:29 | 216 | 65,00 |
21.10.24 19:52:29 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:29 | 100 | 65,00 |
21.10.24 19:52:00 | 208 | 65,01 |
21.10.24 19:51:42 | 100 | 65,01 |
21.10.24 19:51:41 | 120 | 65,01 |
21.10.24 19:51:41 | 100 | 65,01 |
21.10.24 19:51:41 | 100 | 65,01 |
21.10.24 19:51:41 | 100 | 65,01 |
21.10.24 19:51:41 | 100 | 65,01 |
21.10.24 19:49:45 | 100 | 65,01 |
21.10.24 19:49:14 | 212 | 65,01 |
21.10.24 19:49:14 | 136 | 65,00 |
21.10.24 19:49:14 | 100 | 65,01 |
21.10.24 19:49:14 | 200 | 65,01 |
21.10.24 19:49:14 | 166 | 65,01 |
21.10.24 19:49:14 | 261 | 65,01 |