Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:16 | 100 | 64,91 |
21.10.24 17:48:16 | 100 | 64,91 |
21.10.24 17:48:16 | 100 | 64,92 |
21.10.24 17:48:12 | 100 | 64,92 |
21.10.24 17:48:00 | 100 | 64,92 |
21.10.24 17:48:00 | 100 | 64,93 |
21.10.24 17:48:00 | 141 | 64,92 |
21.10.24 17:47:57 | 150 | 64,93 |
21.10.24 17:47:56 | 100 | 64,93 |
21.10.24 17:47:41 | 100 | 64,93 |
21.10.24 17:47:35 | 100 | 64,93 |
21.10.24 17:47:35 | 100 | 64,92 |
21.10.24 17:47:35 | 141 | 64,93 |
21.10.24 17:47:35 | 100 | 64,92 |
21.10.24 17:47:35 | 200 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:35 | 100 | 64,92 |
21.10.24 17:47:26 | 100 | 64,93 |
21.10.24 17:47:26 | 100 | 64,93 |
21.10.24 17:47:25 | 150 | 64,93 |
21.10.24 17:47:16 | 100 | 64,94 |
21.10.24 17:47:15 | 150 | 64,94 |
21.10.24 17:47:08 | 100 | 64,94 |
21.10.24 17:47:08 | 100 | 64,93 |
21.10.24 17:46:54 | 150 | 64,94 |
21.10.24 17:46:09 | 100 | 64,94 |
21.10.24 17:46:09 | 100 | 64,94 |
21.10.24 17:45:56 | 100 | 64,94 |
21.10.24 17:45:56 | 100 | 64,94 |
21.10.24 17:45:56 | 166 | 64,94 |
21.10.24 17:45:56 | 100 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:56 | 200 | 64,94 |
21.10.24 17:45:54 | 100 | 64,94 |
21.10.24 17:45:43 | 100 | 64,92 |
21.10.24 17:45:34 | 100 | 64,93 |
21.10.24 17:45:13 | 100 | 64,93 |
21.10.24 17:45:11 | 100 | 64,92 |
21.10.24 17:45:10 | 200 | 64,92 |
21.10.24 17:45:10 | 141 | 64,92 |
21.10.24 17:45:10 | 100 | 64,92 |
21.10.24 17:45:10 | 500 | 64,92 |
21.10.24 17:45:10 | 100 | 64,94 |
21.10.24 17:45:10 | 141 | 64,93 |
21.10.24 17:45:10 | 150 | 64,94 |
21.10.24 17:45:10 | 300 | 64,92 |
21.10.24 17:45:10 | 100 | 64,92 |