Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:17 | 100 | 64,86 |
21.10.24 17:57:03 | 100 | 64,86 |
21.10.24 17:56:49 | 100 | 64,86 |
21.10.24 17:56:34 | 100 | 64,85 |
21.10.24 17:56:20 | 100 | 64,86 |
21.10.24 17:55:58 | 100 | 64,89 |
21.10.24 17:55:58 | 101 | 64,89 |
21.10.24 17:55:52 | 100 | 64,88 |
21.10.24 17:55:38 | 100 | 64,89 |
21.10.24 17:55:24 | 100 | 64,88 |
21.10.24 17:55:13 | 100 | 64,89 |
21.10.24 17:55:09 | 100 | 64,88 |
21.10.24 17:54:59 | 124 | 64,88 |
21.10.24 17:54:58 | 100 | 64,88 |
21.10.24 17:54:48 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:41 | 100 | 64,88 |
21.10.24 17:54:34 | 100 | 64,88 |
21.10.24 17:54:16 | 100 | 64,88 |
21.10.24 17:54:16 | 100 | 64,88 |
21.10.24 17:54:11 | 242 | 64,88 |
21.10.24 17:54:11 | 134 | 64,88 |
21.10.24 17:54:11 | 148 | 64,88 |
21.10.24 17:54:00 | 100 | 64,88 |
21.10.24 17:53:43 | 100 | 64,89 |
21.10.24 17:53:42 | 100 | 64,90 |
21.10.24 17:53:40 | 600 | 64,90 |
21.10.24 17:53:40 | 200 | 64,90 |
21.10.24 17:53:39 | 150 | 64,90 |
21.10.24 17:53:37 | 100 | 64,90 |
21.10.24 17:53:33 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:31 | 100 | 64,92 |
21.10.24 17:53:31 | 600 | 64,90 |
21.10.24 17:53:31 | 100 | 64,90 |
21.10.24 17:53:31 | 150 | 64,90 |
21.10.24 17:53:31 | 150 | 64,89 |
21.10.24 17:53:31 | 100 | 64,89 |
21.10.24 17:53:31 | 123 | 64,88 |
21.10.24 17:53:31 | 150 | 64,88 |
21.10.24 17:53:31 | 100 | 64,91 |
21.10.24 17:53:31 | 100 | 64,90 |
21.10.24 17:53:31 | 100 | 64,90 |
21.10.24 17:53:31 | 107 | 64,90 |
21.10.24 17:53:31 | 108 | 64,91 |
21.10.24 17:53:20 | 100 | 64,92 |
21.10.24 17:53:16 | 100 | 64,91 |