Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:04 | 100 | 58,3900 |
16.01.25 21:59:02 | 200 | 58,3850 |
16.01.25 21:59:02 | 200 | 58,3750 |
16.01.25 21:59:02 | 200 | 58,3750 |
16.01.25 21:59:02 | 100 | 58,3750 |
16.01.25 21:59:02 | 200 | 58,3750 |
16.01.25 21:59:02 | 200 | 58,3750 |
16.01.25 21:59:02 | 200 | 58,3750 |
16.01.25 21:59:02 | 100 | 58,3800 |
16.01.25 21:59:02 | 100 | 58,3775 |
16.01.25 21:59:02 | 100 | 58,3750 |
16.01.25 21:59:02 | 100 | 58,3750 |
16.01.25 21:59:02 | 200 | 58,3750 |
16.01.25 21:59:02 | 200 | 58,3750 |
16.01.25 21:59:02 | 100 | 58,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:02 | 200 | 58,3800 |
16.01.25 21:59:02 | 100 | 58,3800 |
16.01.25 21:59:02 | 135 | 58,3800 |
16.01.25 21:59:02 | 168 | 58,3800 |
16.01.25 21:59:02 | 334 | 58,3800 |
16.01.25 21:59:02 | 183 | 58,3800 |
16.01.25 21:59:02 | 150 | 58,3800 |
16.01.25 21:59:02 | 500 | 58,3800 |
16.01.25 21:59:02 | 100 | 58,3800 |
16.01.25 21:59:02 | 100 | 58,3800 |
16.01.25 21:59:02 | 100 | 58,3800 |
16.01.25 21:59:02 | 100 | 58,3750 |
16.01.25 21:59:02 | 157 | 58,3800 |
16.01.25 21:59:02 | 101 | 58,3900 |
16.01.25 21:59:02 | 200 | 58,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:01 | 100 | 58,3950 |
16.01.25 21:59:01 | 100 | 58,3950 |
16.01.25 21:59:01 | 100 | 58,4000 |
16.01.25 21:59:01 | 100 | 58,4000 |
16.01.25 21:59:01 | 100 | 58,4000 |
16.01.25 21:59:01 | 100 | 58,4000 |
16.01.25 21:59:01 | 110 | 58,4000 |
16.01.25 21:59:01 | 100 | 58,4150 |
16.01.25 21:59:01 | 100 | 58,4150 |
16.01.25 21:59:01 | 127 | 58,4100 |
16.01.25 21:59:01 | 100 | 58,4100 |
16.01.25 21:59:01 | 300 | 58,4100 |
16.01.25 21:59:01 | 100 | 58,4100 |
16.01.25 21:59:01 | 100 | 58,4100 |
16.01.25 21:59:01 | 100 | 58,4150 |