Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:30 | 100 | 65,00 |
21.10.24 19:52:29 | 100 | 65,00 |
21.10.24 19:52:29 | 100 | 65,00 |
21.10.24 19:52:29 | 200 | 65,00 |
21.10.24 19:52:29 | 100 | 65,00 |
21.10.24 19:52:29 | 180 | 65,00 |
21.10.24 19:52:29 | 216 | 65,00 |
21.10.24 19:52:29 | 100 | 65,00 |
21.10.24 19:52:29 | 100 | 65,00 |
21.10.24 19:52:00 | 208 | 65,01 |
21.10.24 19:51:42 | 100 | 65,01 |
21.10.24 19:51:41 | 120 | 65,01 |
21.10.24 19:51:41 | 100 | 65,01 |
21.10.24 19:51:41 | 100 | 65,01 |
21.10.24 19:51:41 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:41 | 100 | 65,01 |
21.10.24 19:49:45 | 100 | 65,01 |
21.10.24 19:49:14 | 212 | 65,01 |
21.10.24 19:49:14 | 136 | 65,00 |
21.10.24 19:49:14 | 100 | 65,01 |
21.10.24 19:49:14 | 200 | 65,01 |
21.10.24 19:49:14 | 166 | 65,01 |
21.10.24 19:49:14 | 261 | 65,01 |
21.10.24 19:49:08 | 100 | 65,02 |
21.10.24 19:49:02 | 126 | 65,01 |
21.10.24 19:49:02 | 100 | 65,02 |
21.10.24 19:49:00 | 150 | 65,02 |
21.10.24 19:49:00 | 100 | 65,02 |
21.10.24 19:48:42 | 132 | 64,99 |
21.10.24 19:48:42 | 170 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:21 | 200 | 64,99 |
21.10.24 19:48:21 | 100 | 64,99 |
21.10.24 19:48:21 | 100 | 64,99 |
21.10.24 19:48:19 | 123 | 64,99 |
21.10.24 19:48:07 | 100 | 64,99 |
21.10.24 19:48:07 | 100 | 64,99 |
21.10.24 19:48:07 | 100 | 64,99 |
21.10.24 19:48:05 | 100 | 64,98 |
21.10.24 19:48:05 | 100 | 64,98 |
21.10.24 19:47:51 | 100 | 64,97 |
21.10.24 19:47:51 | 100 | 64,97 |
21.10.24 19:47:51 | 100 | 64,97 |
21.10.24 19:47:51 | 118 | 64,97 |
21.10.24 19:47:51 | 100 | 64,97 |
21.10.24 19:47:51 | 187 | 64,97 |