Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:21 | 100 | 64,57 |
21.10.24 21:57:21 | 100 | 64,57 |
21.10.24 21:57:20 | 203 | 64,57 |
21.10.24 21:57:20 | 100 | 64,57 |
21.10.24 21:57:20 | 100 | 64,57 |
21.10.24 21:57:20 | 176 | 64,57 |
21.10.24 21:57:20 | 100 | 64,57 |
21.10.24 21:57:20 | 301 | 64,57 |
21.10.24 21:57:20 | 301 | 64,57 |
21.10.24 21:57:20 | 100 | 64,57 |
21.10.24 21:57:18 | 111 | 64,57 |
21.10.24 21:57:17 | 115 | 64,57 |
21.10.24 21:57:17 | 100 | 64,57 |
21.10.24 21:57:17 | 100 | 64,57 |
21.10.24 21:57:13 | 240 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:13 | 115 | 64,57 |
21.10.24 21:57:13 | 400 | 64,57 |
21.10.24 21:57:11 | 112 | 64,57 |
21.10.24 21:57:11 | 100 | 64,56 |
21.10.24 21:57:11 | 100 | 64,56 |
21.10.24 21:57:10 | 100 | 64,56 |
21.10.24 21:57:10 | 100 | 64,56 |
21.10.24 21:57:09 | 100 | 64,56 |
21.10.24 21:57:08 | 119 | 64,56 |
21.10.24 21:57:07 | 200 | 64,56 |
21.10.24 21:57:06 | 142 | 64,55 |
21.10.24 21:57:06 | 263 | 64,55 |
21.10.24 21:57:06 | 139 | 64,55 |
21.10.24 21:57:03 | 200 | 64,55 |
21.10.24 21:57:02 | 300 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:01 | 100 | 64,55 |
21.10.24 21:57:01 | 201 | 64,55 |
21.10.24 21:57:00 | 300 | 64,55 |
21.10.24 21:57:00 | 200 | 64,55 |
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:57:00 | 475 | 64,55 |
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:57:00 | 100 | 64,55 |
21.10.24 21:57:00 | 365 | 64,54 |