Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:45 | 100 | 64,59 |
21.10.24 21:51:45 | 147 | 64,59 |
21.10.24 21:51:45 | 100 | 64,59 |
21.10.24 21:51:41 | 100 | 64,59 |
21.10.24 21:51:36 | 100 | 64,59 |
21.10.24 21:51:36 | 300 | 64,59 |
21.10.24 21:51:36 | 198 | 64,59 |
21.10.24 21:51:36 | 165 | 64,59 |
21.10.24 21:51:35 | 101 | 64,59 |
21.10.24 21:51:35 | 100 | 64,59 |
21.10.24 21:51:26 | 100 | 64,58 |
21.10.24 21:51:22 | 132 | 64,59 |
21.10.24 21:51:21 | 100 | 64,59 |
21.10.24 21:51:19 | 100 | 64,59 |
21.10.24 21:51:19 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:19 | 100 | 64,58 |
21.10.24 21:51:19 | 100 | 64,58 |
21.10.24 21:51:19 | 245 | 64,58 |
21.10.24 21:51:19 | 100 | 64,57 |
21.10.24 21:51:17 | 153 | 64,56 |
21.10.24 21:51:12 | 100 | 64,57 |
21.10.24 21:51:11 | 100 | 64,57 |
21.10.24 21:51:11 | 100 | 64,57 |
21.10.24 21:51:10 | 100 | 64,57 |
21.10.24 21:51:07 | 100 | 64,58 |
21.10.24 21:51:04 | 100 | 64,57 |
21.10.24 21:51:03 | 100 | 64,58 |
21.10.24 21:51:02 | 138 | 64,58 |
21.10.24 21:51:02 | 100 | 64,58 |
21.10.24 21:51:02 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:02 | 178 | 64,57 |
21.10.24 21:51:02 | 100 | 64,57 |
21.10.24 21:51:02 | 400 | 64,57 |
21.10.24 21:51:02 | 100 | 64,56 |
21.10.24 21:51:02 | 453 | 64,56 |
21.10.24 21:51:00 | 100 | 64,56 |
21.10.24 21:50:56 | 100 | 64,56 |
21.10.24 21:50:55 | 100 | 64,56 |
21.10.24 21:50:54 | 200 | 64,56 |
21.10.24 21:50:54 | 100 | 64,56 |
21.10.24 21:50:53 | 150 | 64,56 |
21.10.24 21:50:51 | 134 | 64,56 |
21.10.24 21:50:49 | 100 | 64,57 |
21.10.24 21:50:48 | 150 | 64,56 |
21.10.24 21:50:48 | 150 | 64,56 |