Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:20 | 100 | 64,78 |
21.10.24 21:26:20 | 100 | 64,78 |
21.10.24 21:26:20 | 139 | 64,78 |
21.10.24 21:25:53 | 100 | 64,80 |
21.10.24 21:25:53 | 100 | 64,79 |
21.10.24 21:25:53 | 100 | 64,79 |
21.10.24 21:25:53 | 100 | 64,79 |
21.10.24 21:25:53 | 100 | 64,79 |
21.10.24 21:25:53 | 100 | 64,79 |
21.10.24 21:25:53 | 100 | 64,79 |
21.10.24 21:25:53 | 113 | 64,79 |
21.10.24 21:25:48 | 100 | 64,79 |
21.10.24 21:25:47 | 100 | 64,80 |
21.10.24 21:25:47 | 100 | 64,79 |
21.10.24 21:25:15 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:15 | 119 | 64,81 |
21.10.24 21:25:09 | 450 | 64,81 |
21.10.24 21:25:02 | 100 | 64,81 |
21.10.24 21:25:00 | 100 | 64,81 |
21.10.24 21:24:56 | 101 | 64,81 |
21.10.24 21:24:54 | 102 | 64,81 |
21.10.24 21:24:44 | 100 | 64,82 |
21.10.24 21:24:44 | 100 | 64,82 |
21.10.24 21:24:43 | 100 | 64,81 |
21.10.24 21:24:42 | 100 | 64,83 |
21.10.24 21:24:42 | 100 | 64,82 |
21.10.24 21:24:42 | 100 | 64,82 |
21.10.24 21:24:42 | 201 | 64,82 |
21.10.24 21:24:26 | 128 | 64,83 |
21.10.24 21:24:24 | 216 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:24 | 172 | 64,84 |
21.10.24 21:24:21 | 300 | 64,86 |
21.10.24 21:24:08 | 107 | 64,87 |
21.10.24 21:23:14 | 100 | 64,86 |
21.10.24 21:22:43 | 100 | 64,87 |
21.10.24 21:22:42 | 100 | 64,86 |
21.10.24 21:22:39 | 100 | 64,85 |
21.10.24 21:22:39 | 113 | 64,85 |
21.10.24 21:22:30 | 100 | 64,84 |
21.10.24 21:22:30 | 100 | 64,84 |
21.10.24 21:22:30 | 112 | 64,84 |
21.10.24 21:22:30 | 100 | 64,84 |
21.10.24 21:22:13 | 101 | 64,83 |
21.10.24 21:22:13 | 100 | 64,83 |
21.10.24 21:22:10 | 200 | 64,84 |