Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:09 | 100 | 64,84 |
21.10.24 21:22:09 | 100 | 64,81 |
21.10.24 21:22:09 | 100 | 64,84 |
21.10.24 21:22:09 | 100 | 64,83 |
21.10.24 21:22:09 | 150 | 64,83 |
21.10.24 21:22:09 | 100 | 64,82 |
21.10.24 21:22:09 | 100 | 64,82 |
21.10.24 21:22:09 | 100 | 64,82 |
21.10.24 21:22:09 | 176 | 64,82 |
21.10.24 21:22:09 | 100 | 64,81 |
21.10.24 21:22:09 | 200 | 64,81 |
21.10.24 21:22:09 | 100 | 64,81 |
21.10.24 21:22:09 | 310 | 64,82 |
21.10.24 21:22:09 | 100 | 64,81 |
21.10.24 21:22:09 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:09 | 300 | 64,81 |
21.10.24 21:22:09 | 100 | 64,81 |
21.10.24 21:22:09 | 100 | 64,80 |
21.10.24 21:22:01 | 100 | 64,80 |
21.10.24 21:21:58 | 100 | 64,80 |
21.10.24 21:21:58 | 100 | 64,80 |
21.10.24 21:21:44 | 100 | 64,80 |
21.10.24 21:21:43 | 100 | 64,80 |
21.10.24 21:21:36 | 100 | 64,82 |
21.10.24 21:21:36 | 100 | 64,82 |
21.10.24 21:21:36 | 100 | 64,82 |
21.10.24 21:21:24 | 100 | 64,83 |
21.10.24 21:21:24 | 100 | 64,83 |
21.10.24 21:21:05 | 100 | 64,84 |
21.10.24 21:20:57 | 212 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:42 | 100 | 64,85 |
21.10.24 21:20:42 | 100 | 64,85 |
21.10.24 21:20:39 | 183 | 64,85 |
21.10.24 21:20:39 | 100 | 64,86 |
21.10.24 21:20:39 | 100 | 64,86 |
21.10.24 21:20:25 | 189 | 64,86 |
21.10.24 21:20:17 | 100 | 64,87 |
21.10.24 21:20:17 | 100 | 64,87 |
21.10.24 21:20:09 | 100 | 64,87 |
21.10.24 21:20:09 | 100 | 64,87 |
21.10.24 21:20:09 | 153 | 64,87 |
21.10.24 21:20:09 | 150 | 64,87 |
21.10.24 21:20:09 | 150 | 64,87 |
21.10.24 21:20:09 | 150 | 64,87 |
21.10.24 21:20:09 | 100 | 64,87 |