Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:52 | 100 | 64,96 |
21.10.24 21:15:52 | 100 | 64,96 |
21.10.24 21:15:32 | 100 | 64,96 |
21.10.24 21:15:16 | 100 | 64,96 |
21.10.24 21:15:09 | 100 | 64,97 |
21.10.24 21:15:09 | 100 | 64,96 |
21.10.24 21:15:09 | 340 | 64,96 |
21.10.24 21:14:24 | 100 | 64,95 |
21.10.24 21:14:24 | 120 | 64,95 |
21.10.24 21:14:24 | 150 | 64,96 |
21.10.24 21:14:24 | 102 | 64,96 |
21.10.24 21:14:24 | 100 | 64,96 |
21.10.24 21:14:24 | 155 | 64,96 |
21.10.24 21:14:24 | 100 | 64,96 |
21.10.24 21:14:24 | 100 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:23 | 100 | 64,97 |
21.10.24 21:14:19 | 100 | 64,97 |
21.10.24 21:14:19 | 315 | 64,97 |
21.10.24 21:14:18 | 100 | 64,97 |
21.10.24 21:14:18 | 100 | 64,97 |
21.10.24 21:14:18 | 100 | 64,97 |
21.10.24 21:14:18 | 100 | 64,97 |
21.10.24 21:14:10 | 100 | 64,98 |
21.10.24 21:14:10 | 100 | 64,98 |
21.10.24 21:14:08 | 100 | 64,97 |
21.10.24 21:14:08 | 102 | 64,97 |
21.10.24 21:13:53 | 100 | 64,97 |
21.10.24 21:13:53 | 100 | 64,97 |
21.10.24 21:13:44 | 109 | 64,96 |
21.10.24 21:13:24 | 150 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:23 | 150 | 64,97 |
21.10.24 21:13:23 | 135 | 64,97 |
21.10.24 21:13:23 | 100 | 64,97 |
21.10.24 21:13:23 | 150 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:13:22 | 150 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:13:22 | 190 | 64,97 |
21.10.24 21:13:22 | 100 | 64,97 |
21.10.24 21:12:52 | 200 | 64,97 |
21.10.24 21:12:51 | 100 | 64,98 |
21.10.24 21:12:43 | 270 | 64,99 |
21.10.24 21:12:35 | 100 | 64,99 |